Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 62.00 62.80 61.42 61.52 404,077 -0.91(-1.46%)
Mar 30, 2015 62.07 62.69 61.92 62.43 279,303 +0.76(+1.23%)
Mar 27, 2015 61.88 62.26 61.11 61.67 373,620 -0.31(-0.50%)
Mar 26, 2015 62.00 62.15 60.55 61.98 386,443 -0.43(-0.69%)
Mar 25, 2015 64.25 64.54 62.39 62.41 573,506 -1.80(-2.80%)
Mar 24, 2015 64.98 65.00 63.95 64.21 398,485 -0.54(-0.83%)
Mar 23, 2015 64.16 65.03 64.07 64.75 316,525 +0.73(+1.14%)
Mar 20, 2015 64.16 64.48 63.26 64.02 604,959 -0.19(-0.30%)
Mar 19, 2015 62.18 64.28 62.15 64.21 436,541 +1.89(+3.03%)
Mar 18, 2015 61.56 62.46 61.13 62.32 457,513 +0.82(+1.33%)
Mar 17, 2015 61.58 62.07 60.88 61.50 426,921 -0.29(-0.47%)
Mar 16, 2015 62.10 62.83 61.29 61.79 371,055 -0.26(-0.42%)
Mar 13, 2015 62.00 62.72 60.95 62.05 335,522 +0.08(+0.13%)
Mar 12, 2015 61.48 62.14 61.21 61.97 264,554 +0.82(+1.34%)
Mar 11, 2015 60.32 61.21 60.32 61.15 343,159 +1.00(+1.66%)
Mar 10, 2015 60.06 60.46 58.86 60.15 377,332 -0.18(-0.30%)
Mar 09, 2015 60.42 60.55 59.67 60.33 269,058 +0.08(+0.13%)
Mar 06, 2015 60.49 61.29 60.04 60.25 390,064 -0.64(-1.05%)
Mar 05, 2015 62.08 62.09 60.13 60.89 432,184 -0.94(-1.52%)
Mar 04, 2015 60.77 62.09 60.17 61.83 554,968 +0.95(+1.56%)
Mar 03, 2015 60.48 61.00 60.05 60.88 526,005 +0.39(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.