1st Prestige Wealth (OP: FPWM )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5100 0.5100 0.5100 10 +0.00(+0.00%)
Oct 29, 2020 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Oct 23, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 20, 2020 0.5100 0.5100 0.5100 0.5100 2,001 +0.00(+0.00%)
Oct 19, 2020 0.5100 0.5100 0.5100 27 +0.00(+0.00%)
Oct 16, 2020 0.5100 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Oct 13, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 09, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Oct 06, 2020 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Oct 05, 2020 0.8000 0.8000 0.8000 0.8000 1,250 -0.05(-5.88%)
Oct 02, 2020 0.8000 0.8500 0.8000 0.8500 4,100 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.