Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.81	66.04	64.65	64.65	17,324,860	-1.39(-2.10%)
May 30, 2013	65.83	66.29	65.81	66.04	10,157,171	+0.26(+0.40%)
May 29, 2013	66.88	66.94	65.39	65.78	15,457,652	-1.51(-2.24%)
May 28, 2013	67.23	67.81	67.03	67.29	10,911,712	+0.61(+0.91%)
May 24, 2013	66.67	66.84	66.43	66.68	13,528,013	-0.30(-0.45%)
May 23, 2013	66.90	67.56	66.82	66.98	18,780,540	-0.45(-0.67%)
May 22, 2013	67.62	68.60	67.24	67.43	18,138,200	-0.10(-0.15%)
May 21, 2013	67.04	67.57	66.92	67.53	13,248,676	+0.44(+0.66%)
May 20, 2013	67.16	67.24	66.94	67.09	9,491,929	-0.06(-0.09%)
May 17, 2013	66.68	67.24	66.63	67.15	15,006,377	+0.49(+0.73%)
May 16, 2013	66.57	66.91	66.37	66.66	12,386,046	-0.14(-0.22%)
May 15, 2013	66.28	66.99	66.28	66.81	17,636,516	+1.36(+2.09%)
May 13, 2013	65.22	65.61	65.13	65.44	8,699,135	+0.07(+0.10%)
May 10, 2013	65.02	65.38	64.93	65.38	9,963,585	+0.47(+0.72%)
May 09, 2013	65.14	65.32	64.77	64.91	10,940,072	-0.24(-0.36%)
May 08, 2013	65.16	65.25	64.74	65.15	10,534,721	-0.05(-0.08%)
May 07, 2013	64.70	65.23	64.51	65.20	11,889,330	+0.65(+1.00%)
May 06, 2013	65.39	65.39	64.45	64.55	11,564,322	-0.82(-1.25%)
May 03, 2013	65.24	65.48	64.92	65.37	12,090,472	+0.45(+0.69%)
May 02, 2013	64.37	64.96	64.16	64.92	11,373,352	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.