Johnson & Johnson (NY: JNJ )

173.06 -2.44 (-1.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 55.20 55.40 54.40 55.40 10,683,400 +0.92(+1.69%)
Sep 27, 2001 54.23 55.03 53.77 54.48 10,007,400 +0.35(+0.65%)
Sep 26, 2001 53.43 54.13 52.60 54.13 9,099,400 +1.19(+2.25%)
Sep 25, 2001 52.41 53.15 52.00 52.94 9,199,300 +0.53(+1.01%)
Sep 24, 2001 53.65 53.80 51.75 52.41 12,970,200 +0.17(+0.33%)
Sep 21, 2001 50.50 55.00 50.20 52.24 16,859,600 -0.11(-0.21%)
Sep 20, 2001 52.50 53.24 52.35 52.35 9,463,300 -1.19(-2.22%)
Sep 19, 2001 54.50 54.51 52.10 53.54 11,933,800 -0.96(-1.76%)
Sep 18, 2001 54.55 55.00 53.37 54.50 13,398,000 -1.32(-2.36%)
Sep 17, 2001 57.00 57.00 54.81 55.82 12,235,300 +0.20(+0.36%)
Sep 10, 2001 55.70 56.25 55.06 55.62 6,714,100 -0.11(-0.20%)
Sep 07, 2001 55.80 56.25 54.90 55.73 9,129,200 -1.21(-2.13%)
Sep 06, 2001 56.50 57.16 56.15 56.94 14,478,600 +0.70(+1.24%)
Sep 05, 2001 55.45 56.50 55.25 56.24 11,788,600 +0.09(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.