Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.57 10.71 10.48 10.71 1,179,852 +0.15(+1.42%)
Jun 29, 2016 10.34 10.58 10.30 10.56 1,385,228 +0.34(+3.33%)
Jun 28, 2016 10.25 10.44 10.18 10.22 1,579,254 +0.07(+0.69%)
Jun 27, 2016 10.40 10.47 10.02 10.15 2,435,776 -0.34(-3.24%)
Jun 24, 2016 10.56 10.65 10.45 10.49 2,906,065 -0.45(-4.11%)
Jun 23, 2016 11.01 11.21 10.90 10.94 1,285,335 +0.06(+0.55%)
Jun 22, 2016 11.00 11.22 10.85 10.88 1,341,402 -0.09(-0.82%)
Jun 21, 2016 11.19 11.26 10.96 10.97 2,909,617 -0.20(-1.79%)
Jun 20, 2016 11.29 11.43 11.16 11.17 1,220,199 +0.07(+0.63%)
Jun 17, 2016 10.84 11.21 10.82 11.10 2,969,440 +0.29(+2.68%)
Jun 16, 2016 10.74 10.88 10.60 10.81 1,535,319 -0.01(-0.09%)
Jun 15, 2016 10.78 11.09 10.73 10.82 1,309,257 +0.12(+1.12%)
Jun 14, 2016 10.74 10.80 10.57 10.70 1,805,769 -0.04(-0.37%)
Jun 13, 2016 10.78 10.89 10.65 10.74 1,800,275 -0.13(-1.20%)
Jun 10, 2016 10.98 11.02 10.73 10.87 2,143,063 -0.33(-2.95%)
Jun 09, 2016 11.26 11.39 11.08 11.20 1,143,716 -0.23(-2.01%)
Jun 08, 2016 11.51 11.56 11.39 11.43 922,149 -0.08(-0.70%)
Jun 07, 2016 11.30 11.62 11.30 11.51 1,123,231 +0.14(+1.23%)
Jun 06, 2016 11.33 11.41 11.28 11.37 1,611,281 +0.06(+0.53%)
Jun 03, 2016 11.40 11.41 11.16 11.31 2,207,639 -0.12(-1.05%)
Jun 02, 2016 11.00 11.52 10.94 11.43 3,435,695 +0.43(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.