Chico's Fas (NY: CHS )

4.220 -0.100 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.54 10.64 10.41 10.53 1,066,100 +0.13(+1.25%)
Jun 27, 2003 10.55 10.79 10.39 10.39 1,018,700 -0.14(-1.33%)
Jun 26, 2003 10.15 10.59 10.10 10.54 1,411,600 +0.40(+4.00%)
Jun 25, 2003 9.865 10.17 9.750 10.13 1,601,900 +0.27(+2.69%)
Jun 24, 2003 9.975 10.15 9.695 9.865 1,442,900 -0.11(-1.10%)
Jun 23, 2003 10.12 10.19 9.975 9.975 1,210,100 -0.15(-1.48%)
Jun 20, 2003 10.14 10.15 10.03 10.12 1,245,400 -0.02(-0.20%)
Jun 19, 2003 10.36 10.47 10.11 10.14 953,500 -0.26(-2.45%)
Jun 18, 2003 10.40 10.47 10.26 10.40 908,200 -0.09(-0.91%)
Jun 17, 2003 10.62 10.65 10.35 10.49 870,500 -0.08(-0.76%)
Jun 16, 2003 10.53 10.59 10.33 10.57 1,417,900 +0.14(+1.39%)
Jun 13, 2003 11.02 11.02 10.42 10.43 1,213,100 -0.33(-3.02%)
Jun 12, 2003 11.03 11.04 10.60 10.76 1,069,600 -0.17(-1.60%)
Jun 11, 2003 10.79 10.99 10.71 10.93 806,900 +0.22(+2.10%)
Jun 10, 2003 10.65 10.85 10.56 10.71 1,063,000 +0.01(+0.09%)
Jun 09, 2003 10.90 11.00 10.64 10.70 913,600 -0.32(-2.95%)
Jun 06, 2003 11.50 11.54 10.96 11.02 1,310,500 -0.27(-2.39%)
Jun 05, 2003 10.65 11.59 10.63 11.29 2,626,000 +0.72(+6.86%)
Jun 04, 2003 10.75 10.75 10.50 10.56 1,862,900 -0.18(-1.63%)
Jun 03, 2003 10.78 10.82 10.52 10.74 1,551,300 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.