Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 10.81 10.85 10.76 10.80 78,037 +0.01(+0.09%)
May 27, 2016 10.79 10.79 10.79 10.79 37,100 +0.02(+0.19%)
May 26, 2016 10.78 10.79 10.74 10.77 45,469 +0.04(+0.37%)
May 25, 2016 10.69 10.75 10.69 10.73 32,066 +0.07(+0.66%)
May 24, 2016 10.66 10.71 10.63 10.66 161,661 +0.01(+0.09%)
May 23, 2016 10.64 10.74 10.64 10.65 65,941 -0.02(-0.19%)
May 20, 2016 10.67 10.69 10.64 10.67 35,057 +0.04(+0.38%)
May 19, 2016 10.68 10.70 10.59 10.63 56,277 -0.08(-0.75%)
May 18, 2016 10.68 10.71 10.63 10.71 50,219 +0.01(+0.09%)
May 17, 2016 10.68 10.70 10.63 10.70 30,816 +0.02(+0.19%)
May 16, 2016 10.59 10.68 10.59 10.68 94,651 +0.13(+1.23%)
May 13, 2016 10.58 10.60 10.53 10.55 39,158 +0.01(+0.09%)
May 12, 2016 10.61 10.65 10.54 10.54 49,414 -0.10(-0.94%)
May 11, 2016 10.64 10.73 10.60 10.64 61,540 +0.00(+0.00%)
May 10, 2016 10.59 10.66 10.59 10.64 37,382 +0.07(+0.66%)
May 09, 2016 10.61 10.62 10.57 10.57 29,568 -0.07(-0.66%)
May 06, 2016 10.66 10.68 10.62 10.64 44,852 -0.02(-0.19%)
May 05, 2016 10.70 10.75 10.65 10.66 112,565 -0.03(-0.28%)
May 04, 2016 10.73 10.75 10.68 10.69 36,856 -0.08(-0.74%)
May 03, 2016 10.75 10.76 10.73 10.77 105,787 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.