Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.77 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.45 13.47 13.20 13.24 120,217 -0.23(-1.71%)
Jul 30, 2014 13.62 13.63 13.47 13.47 50,099 -0.12(-0.90%)
Jul 29, 2014 13.65 13.67 13.59 13.59 36,872 -0.03(-0.21%)
Jul 28, 2014 13.67 13.70 13.62 13.62 40,773 -0.04(-0.29%)
Jul 25, 2014 13.69 13.69 13.62 13.66 27,997 -0.02(-0.15%)
Jul 24, 2014 13.62 13.68 13.61 13.68 61,888 +0.08(+0.59%)
Jul 23, 2014 13.56 13.60 13.52 13.60 43,415 +0.06(+0.44%)
Jul 22, 2014 13.49 13.54 13.47 13.54 37,032 +0.10(+0.74%)
Jul 21, 2014 13.53 13.54 13.44 13.44 48,018 -0.09(-0.67%)
Jul 18, 2014 13.47 13.54 13.45 13.53 73,768 +0.06(+0.45%)
Jul 17, 2014 13.56 13.56 13.45 13.47 71,520 -0.05(-0.37%)
Jul 16, 2014 13.61 13.61 13.52 13.52 53,363 -0.09(-0.66%)
Jul 15, 2014 13.67 13.67 13.59 13.61 35,413 -0.03(-0.22%)
Jul 14, 2014 13.72 13.72 13.64 13.64 42,491 -0.08(-0.58%)
Jul 11, 2014 13.63 13.72 13.63 13.72 40,438 +0.01(+0.07%)
Jul 10, 2014 13.72 13.75 13.71 13.71 61,203 -0.01(-0.07%)
Jul 09, 2014 13.73 13.77 13.72 13.72 49,332 -0.06(-0.44%)
Jul 08, 2014 13.78 13.78 13.73 13.78 37,510 +0.02(+0.15%)
Jul 07, 2014 13.78 13.80 13.72 13.76 32,795 +0.00(+0.00%)
Jul 03, 2014 13.81 13.76 13.76 13.76 40,200 -0.02(-0.15%)
Jul 02, 2014 13.82 13.83 13.78 13.78 31,434 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.