Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.51 USD -0.20 (-1.71%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 12.49 12.50 12.30 12.47 66,967 +0.29(+2.38%)
Nov 29, 2011 12.23 12.29 12.16 12.18 82,260 -0.09(-0.75%)
Nov 28, 2011 12.50 12.56 12.20 12.27 75,617 -0.02(-0.15%)
Nov 25, 2011 12.33 12.51 12.29 12.29 38,898 -0.03(-0.24%)
Nov 23, 2011 12.39 12.41 12.26 12.32 55,793 -0.09(-0.72%)
Nov 22, 2011 12.55 12.60 12.35 12.41 65,623 -0.10(-0.80%)
Nov 21, 2011 12.71 12.71 12.51 12.51 38,701 -0.30(-2.34%)
Nov 18, 2011 12.76 12.84 12.72 12.81 26,047 +0.05(+0.39%)
Nov 17, 2011 12.83 12.86 12.61 12.76 38,637 -0.05(-0.39%)
Nov 16, 2011 12.73 12.88 12.72 12.81 23,579 -0.04(-0.31%)
Nov 15, 2011 12.90 12.91 12.78 12.85 35,141 -0.11(-0.85%)
Nov 14, 2011 13.00 13.00 12.78 12.96 43,999 +0.02(+0.15%)
Nov 11, 2011 13.17 13.21 12.94 12.94 49,975 -0.14(-1.07%)
Nov 10, 2011 13.15 13.22 13.02 13.08 37,463 -0.08(-0.61%)
Nov 09, 2011 13.06 13.29 13.03 13.16 63,442 -0.15(-1.13%)
Nov 08, 2011 13.40 13.49 13.31 13.31 40,336 -0.08(-0.60%)
Nov 07, 2011 13.28 13.58 13.27 13.39 44,438 +0.04(+0.30%)
Nov 04, 2011 13.42 13.43 13.30 13.35 40,867 -0.08(-0.60%)
Nov 03, 2011 13.33 13.55 13.33 13.43 41,436 +0.08(+0.60%)
Nov 02, 2011 13.38 13.45 13.23 13.35 44,283 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.