Transocean Ltd (NY: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.330	1.330	1.220	1.220	15,402,500	-0.13(-9.63%)
Aug 28, 2020	1.250	1.350	1.230	1.350	32,078,500	+0.10(+8.00%)
Aug 27, 2020	1.210	1.250	1.180	1.250	12,851,336	+0.03(+2.46%)
Aug 26, 2020	1.290	1.290	1.170	1.220	28,766,534	-0.07(-5.43%)
Aug 25, 2020	1.390	1.400	1.240	1.290	33,214,200	-0.05(-3.73%)
Aug 24, 2020	1.280	1.370	1.150	1.340	53,264,160	+0.20(+17.54%)
Aug 21, 2020	1.530	1.570	1.080	1.140	103,683,504	-0.45(-28.30%)
Aug 20, 2020	1.890	1.910	1.460	1.590	66,488,620	-0.33(-17.19%)
Aug 19, 2020	1.940	1.970	1.900	1.920	12,268,907	+0.01(+0.52%)
Aug 18, 2020	2.080	2.100	1.860	1.910	27,459,250	-0.16(-7.73%)
Aug 17, 2020	2.180	2.200	2.060	2.070	14,188,630	-0.11(-5.05%)
Aug 14, 2020	2.160	2.230	2.140	2.180	12,688,600	+0.00(+0.00%)
Aug 13, 2020	2.300	2.350	2.150	2.180	20,016,512	-0.18(-7.63%)
Aug 12, 2020	2.430	2.470	2.270	2.360	15,311,122	+0.03(+1.29%)
Aug 11, 2020	2.530	2.620	2.270	2.330	29,748,316	-0.05(-2.10%)
Aug 10, 2020	2.280	2.428	2.270	2.380	17,441,100	+0.14(+6.25%)
Aug 07, 2020	2.260	2.305	2.170	2.240	14,367,100	-0.07(-3.03%)
Aug 06, 2020	2.390	2.430	2.260	2.310	20,896,462	-0.17(-6.85%)
Aug 05, 2020	2.320	2.500	2.310	2.480	27,693,300	+0.25(+11.21%)
Aug 04, 2020	2.170	2.280	2.150	2.230	16,849,788	+0.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.