Transocean Ltd (NY: RIG )

2.920 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 45.52 45.70 45.11 45.13 2,606,083 -0.39(-0.86%)
Aug 29, 2013 45.65 45.90 45.46 45.52 2,455,189 -0.16(-0.35%)
Aug 28, 2013 45.74 46.27 45.57 45.68 2,661,339 -0.10(-0.22%)
Aug 27, 2013 46.32 46.48 45.60 45.78 2,181,894 -0.78(-1.68%)
Aug 26, 2013 47.14 47.35 46.51 46.56 1,440,342 -0.31(-0.66%)
Aug 23, 2013 46.57 47.19 46.13 46.87 1,591,434 +0.69(+1.49%)
Aug 22, 2013 46.26 46.70 46.02 46.18 2,207,618 +0.27(+0.59%)
Aug 21, 2013 46.28 46.66 45.76 45.91 2,489,079 -0.83(-1.78%)
Aug 20, 2013 46.32 47.40 46.26 46.74 2,965,228 +0.21(+0.45%)
Aug 19, 2013 46.91 46.97 46.35 46.53 3,163,306 -0.47(-1.00%)
Aug 16, 2013 47.25 47.25 46.67 47.00 3,669,793 -0.35(-0.74%)
Aug 15, 2013 46.90 47.52 46.62 47.35 2,704,644 +0.37(+0.79%)
Aug 14, 2013 47.41 47.49 46.77 46.98 3,045,150 -0.54(-1.14%)
Aug 13, 2013 47.59 47.71 47.23 47.52 1,748,492 -0.10(-0.21%)
Aug 12, 2013 47.44 47.86 47.35 47.62 2,361,705 +0.11(+0.23%)
Aug 09, 2013 48.50 48.50 47.24 47.51 4,429,368 -1.07(-2.20%)
Aug 08, 2013 49.13 49.30 47.67 48.58 4,510,549 +0.10(+0.21%)
Aug 07, 2013 48.43 48.63 48.13 48.48 2,471,438 +0.06(+0.12%)
Aug 06, 2013 48.58 48.62 48.01 48.42 3,255,226 -0.05(-0.10%)
Aug 05, 2013 48.43 48.52 48.16 48.47 1,764,692 +0.12(+0.25%)
Aug 02, 2013 48.12 48.46 47.89 48.35 2,104,702 +0.35(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.