Transocean Ltd (NY: RIG )

3.680 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 60.88 61.45 58.34 58.84 6,644,144 -1.26(-2.10%)
Mar 30, 2009 59.85 60.47 58.50 60.10 4,756,796 -3.88(-6.06%)
Mar 26, 2009 65.14 67.16 62.03 63.98 11,565,457 -0.57(-0.88%)
Mar 25, 2009 63.75 64.77 60.15 64.55 8,260,430 +0.89(+1.40%)
Mar 24, 2009 63.80 64.89 61.92 63.66 5,555,233 -1.21(-1.87%)
Mar 23, 2009 63.09 64.88 63.01 64.87 7,473,450 +5.24(+8.79%)
Mar 20, 2009 61.30 62.00 59.06 59.63 7,226,180 -3.45(-5.48%)
Mar 19, 2009 62.11 63.62 60.47 63.08 10,417,863 +3.79(+6.38%)
Mar 18, 2009 57.49 60.14 56.13 59.30 9,347,378 +1.63(+2.83%)
Mar 17, 2009 56.54 57.80 54.80 57.67 5,270,880 +1.59(+2.84%)
Mar 16, 2009 55.49 57.61 53.90 56.08 7,084,789 +0.84(+1.52%)
Mar 13, 2009 56.35 57.22 54.81 55.24 0 -0.57(-1.02%)
Mar 12, 2009 53.61 56.15 53.12 55.81 7,603,526 +2.76(+5.20%)
Mar 11, 2009 53.55 53.71 52.13 53.05 8,449,523 +0.82(+1.57%)
Mar 10, 2009 51.40 53.33 50.98 52.23 9,328,878 +2.50(+5.03%)
Mar 09, 2009 50.92 53.16 49.20 49.73 10,064,992 -1.38(-2.70%)
Mar 06, 2009 52.41 53.20 49.60 51.11 0 -0.39(-0.76%)
Mar 05, 2009 55.60 56.49 50.26 51.50 15,421,488 -4.94(-8.75%)
Mar 04, 2009 57.79 57.97 55.25 56.44 13,523,475 +1.38(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.