Transocean Ltd (NY: RIG )

3.900 -0.090 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.36 11.65 10.57 11.08 22,810,474 -0.02(-0.18%)
Apr 28, 2016 11.08 11.55 10.87 11.10 20,847,644 -0.06(-0.54%)
Apr 27, 2016 10.51 11.20 10.47 11.16 21,631,828 +0.84(+8.14%)
Apr 26, 2016 10.33 10.49 9.950 10.32 14,268,431 +0.06(+0.58%)
Apr 25, 2016 10.63 10.87 10.15 10.26 15,105,425 -0.53(-4.91%)
Apr 22, 2016 10.75 11.25 10.43 10.79 20,748,172 +0.26(+2.47%)
Apr 21, 2016 10.83 11.10 10.38 10.53 17,685,896 -0.23(-2.14%)
Apr 20, 2016 10.51 10.95 10.37 10.76 18,110,912 +0.08(+0.75%)
Apr 19, 2016 9.850 10.94 9.830 10.68 30,561,348 +0.93(+9.54%)
Apr 18, 2016 9.220 9.885 9.100 9.750 19,310,864 +0.03(+0.31%)
Apr 15, 2016 9.060 9.870 9.010 9.720 25,996,624 +0.46(+4.97%)
Apr 14, 2016 10.08 10.10 9.130 9.260 21,738,622 -0.63(-6.37%)
Apr 13, 2016 9.580 10.20 9.500 9.890 24,807,672 +0.30(+3.13%)
Apr 12, 2016 9.000 9.730 8.850 9.590 23,258,932 +0.72(+8.12%)
Apr 11, 2016 8.720 9.000 8.710 8.870 12,760,575 +0.20(+2.31%)
Apr 08, 2016 8.720 8.890 8.620 8.670 16,715,144 +0.26(+3.09%)
Apr 07, 2016 8.630 8.760 8.340 8.410 18,659,868 -0.27(-3.11%)
Apr 06, 2016 8.860 9.050 8.580 8.680 20,207,256 +0.04(+0.46%)
Apr 05, 2016 8.470 8.735 8.340 8.640 14,431,268 +0.09(+1.05%)
Apr 04, 2016 8.580 9.010 8.460 8.550 16,914,176 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.