Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Oct 30, 2003 4.583 4.583 4.583 4.583 100 -0.03(-0.72%)
Oct 29, 2003 4.300 4.683 4.300 4.617 6,100 +0.42(+9.92%)
Oct 28, 2003 4.033 4.200 4.033 4.200 4,900 -0.37(-8.03%)
Oct 27, 2003 4.450 4.567 4.450 4.567 700 +0.15(+3.40%)
Oct 24, 2003 4.167 4.417 4.167 4.417 1,700 +0.25(+6.00%)
Oct 23, 2003 4.167 4.167 4.167 4.167 0 +0.00(+0.00%)
Oct 22, 2003 4.167 4.167 4.167 4.167 300 -0.05(-1.19%)
Oct 21, 2003 4.217 4.217 4.217 4.217 0 -0.05(-1.17%)
Oct 20, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 17, 2003 4.267 4.267 4.267 4.267 0 +0.00(+0.00%)
Oct 16, 2003 4.267 4.267 4.267 4.267 0 -0.15(-3.40%)
Oct 15, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 14, 2003 4.417 4.417 4.417 4.417 0 +0.00(+0.00%)
Oct 13, 2003 4.417 4.417 4.417 4.417 0 +0.20(+4.74%)
Oct 10, 2003 4.217 4.217 4.217 4.217 0 +0.00(+0.00%)
Oct 09, 2003 4.150 4.217 4.150 4.217 400 -0.07(-1.56%)
Oct 08, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 07, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 06, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 03, 2003 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Oct 02, 2003 4.283 4.283 4.283 4.283 600 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.