Income Opportunity Realty Trust (NY: IOR )

12.37 USD -0.13 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.310 6.310 6.310 6.310 0 -0.08(-1.25%)
May 28, 2014 6.390 6.390 6.390 6.390 0 +0.00(+0.00%)
May 27, 2014 6.390 6.390 6.390 6.390 300 +0.21(+3.40%)
May 22, 2014 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
May 21, 2014 6.180 6.180 6.180 6.180 45 -0.32(-4.92%)
May 20, 2014 6.510 6.510 6.500 6.500 700 -0.10(-1.52%)
May 19, 2014 6.790 6.790 6.600 6.600 3,173 -0.05(-0.75%)
May 14, 2014 6.650 6.650 6.650 6.650 0 +0.17(+2.62%)
May 13, 2014 6.460 6.480 6.440 6.480 712 +0.34(+5.48%)
May 12, 2014 6.144 6.144 6.144 6.144 200 -0.04(-0.59%)
May 09, 2014 6.020 6.180 5.690 6.180 932 -0.10(-1.62%)
May 08, 2014 6.282 6.282 6.282 6.282 700 -0.04(-0.60%)
May 07, 2014 6.550 6.550 6.300 6.320 1,100 -0.47(-6.92%)
May 06, 2014 6.800 6.890 6.260 6.790 14,210 +0.06(+0.89%)
May 05, 2014 6.530 6.730 6.530 6.730 285 -0.10(-1.46%)
May 02, 2014 6.830 6.830 6.830 6.830 1,365 +0.12(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.