China Yuchai International (NY: CYD )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 15.78 15.91 15.67 15.87 51,104 +0.22(+1.41%)
Mar 29, 2012 15.52 15.70 15.47 15.65 63,574 +0.01(+0.06%)
Mar 28, 2012 16.31 16.36 15.52 15.64 153,006 -0.67(-4.11%)
Mar 27, 2012 16.93 16.93 16.26 16.31 122,934 -0.52(-3.09%)
Mar 26, 2012 17.15 17.50 16.81 16.83 58,003 -0.08(-0.47%)
Mar 23, 2012 16.72 16.92 16.55 16.91 61,387 +0.19(+1.14%)
Mar 22, 2012 16.63 16.75 16.39 16.72 89,427 -0.14(-0.83%)
Mar 21, 2012 16.92 16.92 16.64 16.86 59,062 -0.02(-0.12%)
Mar 20, 2012 17.22 17.22 16.75 16.88 89,408 -0.57(-3.27%)
Mar 19, 2012 17.48 17.72 17.31 17.45 76,864 +0.00(+0.00%)
Mar 16, 2012 17.77 17.91 17.44 17.45 107,326 -0.41(-2.30%)
Mar 15, 2012 17.22 18.52 17.20 17.86 215,930 +0.64(+3.72%)
Mar 14, 2012 17.20 17.35 17.04 17.22 138,236 +0.07(+0.41%)
Mar 13, 2012 16.36 17.18 16.36 17.15 138,792 +0.90(+5.54%)
Mar 12, 2012 15.95 16.36 15.88 16.25 93,806 +0.31(+1.94%)
Mar 09, 2012 15.81 16.05 15.81 15.94 50,026 +0.23(+1.46%)
Mar 08, 2012 15.36 15.83 15.34 15.71 76,501 +0.51(+3.36%)
Mar 07, 2012 14.95 15.25 14.95 15.20 46,180 +0.24(+1.60%)
Mar 06, 2012 15.30 15.30 14.85 14.96 137,788 -0.74(-4.71%)
Mar 05, 2012 16.31 16.31 15.38 15.70 119,046 -0.64(-3.92%)
Mar 02, 2012 16.48 16.60 16.28 16.34 58,011 -0.18(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.