Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.010 8.060 7.810 7.840 1,960,200 -0.14(-1.75%)
Mar 28, 2019 8.100 8.270 7.950 7.980 1,751,071 -0.08(-0.99%)
Mar 27, 2019 8.040 8.240 7.990 8.060 2,269,382 +0.02(+0.25%)
Mar 26, 2019 7.760 8.220 7.760 8.040 2,689,694 +0.34(+4.42%)
Mar 25, 2019 7.820 7.880 7.620 7.700 2,449,037 -0.14(-1.79%)
Mar 22, 2019 7.920 7.990 7.730 7.840 2,647,500 -0.12(-1.51%)
Mar 21, 2019 8.050 8.070 7.725 7.960 3,042,282 +0.08(+1.02%)
Mar 20, 2019 8.070 8.070 7.620 7.880 4,516,217 -0.19(-2.35%)
Mar 19, 2019 8.190 8.250 8.000 8.070 3,182,548 -0.06(-0.74%)
Mar 18, 2019 8.600 8.620 8.040 8.130 5,780,051 -0.68(-7.72%)
Mar 15, 2019 8.820 9.000 8.730 8.810 5,353,600 +0.06(+0.69%)
Mar 14, 2019 8.880 9.250 8.610 8.750 15,761,228 -2.94(-25.15%)
Mar 13, 2019 11.96 12.07 11.55 11.69 3,809,871 -0.31(-2.58%)
Mar 12, 2019 11.86 12.18 11.71 12.00 1,518,864 +0.14(+1.18%)
Mar 11, 2019 11.80 12.16 11.63 11.86 2,200,732 +0.10(+0.85%)
Mar 08, 2019 12.08 12.30 11.46 11.76 2,179,900 -0.47(-3.84%)
Mar 07, 2019 12.10 12.46 11.92 12.23 1,418,291 +0.14(+1.16%)
Mar 06, 2019 12.42 12.88 12.08 12.09 2,224,321 +0.21(+1.77%)
Mar 05, 2019 11.94 12.02 11.52 11.88 1,608,922 -0.03(-0.25%)
Mar 04, 2019 13.28 13.29 11.86 11.91 2,256,335 -1.27(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.