Aerojet Rocketdyne Holdings (NY: AJRD )

40.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 39.01 39.47 38.74 39.35 740,103 +0.35(+0.90%)
Mar 30, 2022 38.49 39.00 38.28 39.00 612,155 +0.56(+1.46%)
Mar 29, 2022 38.68 39.03 38.00 38.44 1,213,561 -0.49(-1.26%)
Mar 28, 2022 39.67 39.91 38.84 38.93 734,142 -0.82(-2.06%)
Mar 25, 2022 39.90 40.20 39.40 39.75 787,034 -0.15(-0.38%)
Mar 24, 2022 39.05 40.16 39.00 39.90 715,899 +0.73(+1.86%)
Mar 23, 2022 40.24 40.77 38.98 39.17 990,478 -0.98(-2.44%)
Mar 22, 2022 39.62 40.20 38.88 40.15 1,472,128 +0.55(+1.39%)
Mar 21, 2022 39.37 40.20 39.03 39.60 977,574 +0.33(+0.84%)
Mar 18, 2022 39.11 39.47 38.90 39.27 1,729,009 +0.29(+0.74%)
Mar 17, 2022 38.00 39.18 37.97 38.98 1,441,386 +1.06(+2.80%)
Mar 16, 2022 38.00 38.42 37.22 37.92 857,862 +0.14(+0.37%)
Mar 15, 2022 38.19 38.19 37.57 37.78 752,792 -0.35(-0.92%)
Mar 14, 2022 38.65 39.14 37.95 38.13 817,676 -0.65(-1.68%)
Mar 11, 2022 37.76 39.09 37.56 38.78 1,583,803 +0.95(+2.51%)
Mar 10, 2022 37.67 38.29 37.65 37.83 1,265,403 -0.02(-0.05%)
Mar 09, 2022 38.76 39.02 37.41 37.85 1,189,550 -0.75(-1.94%)
Mar 08, 2022 40.21 40.75 38.53 38.60 2,065,169 -2.09(-5.14%)
Mar 07, 2022 39.40 40.74 39.19 40.69 2,245,315 +1.46(+3.72%)
Mar 04, 2022 39.34 39.41 38.50 39.23 1,335,066 -0.21(-0.53%)
Mar 03, 2022 39.75 40.00 39.16 39.44 1,020,783 -0.26(-0.65%)
Mar 02, 2022 39.23 39.73 38.82 39.70 1,593,024 +0.18(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.