Aerojet Rocketdyne Holdings (NY: AJRD )

48.86 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 51.54 52.09 51.27 51.27 1,045,000 -0.30(-0.58%)
Feb 25, 2021 51.78 52.03 51.20 51.57 857,308 -0.13(-0.25%)
Feb 24, 2021 52.14 52.14 51.48 51.70 974,241 -0.30(-0.58%)
Feb 23, 2021 52.24 52.32 51.52 52.00 707,637 -0.36(-0.69%)
Feb 22, 2021 52.21 52.60 52.13 52.36 1,105,899 -0.04(-0.08%)
Feb 19, 2021 51.87 52.40 51.51 52.40 1,062,100 +0.42(+0.81%)
Feb 18, 2021 51.90 52.04 50.86 51.98 1,630,254 -0.02(-0.04%)
Feb 17, 2021 52.37 52.39 51.70 52.00 1,362,290 -0.17(-0.33%)
Feb 16, 2021 52.60 52.65 52.17 52.17 491,494 -0.19(-0.36%)
Feb 12, 2021 52.25 52.50 52.24 52.36 1,385,600 +0.11(+0.21%)
Feb 11, 2021 52.37 52.58 52.05 52.25 750,162 -0.16(-0.31%)
Feb 10, 2021 52.46 52.49 52.28 52.41 679,200 -0.06(-0.11%)
Feb 09, 2021 52.49 52.80 52.43 52.47 617,264 +0.00(+0.00%)
Feb 08, 2021 53.08 53.08 52.30 52.47 1,466,898 -0.28(-0.53%)
Feb 05, 2021 53.13 53.16 52.72 52.75 595,500 -0.19(-0.36%)
Feb 04, 2021 52.91 53.34 52.87 52.94 551,474 +0.09(+0.17%)
Feb 03, 2021 53.00 53.00 52.61 52.85 1,609,932 -0.21(-0.40%)
Feb 02, 2021 52.70 53.06 52.65 53.06 748,517 +0.50(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.