Aerojet Rocketdyne Holdings (NY: AJRD )

54.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 37.24 37.77 36.97 37.28 524,695 -0.21(-0.55%)
Aug 28, 2020 37.80 38.10 37.19 37.49 223,724 -0.05(-0.12%)
Aug 27, 2020 37.61 37.97 37.22 37.53 303,462 +0.23(+0.60%)
Aug 26, 2020 37.89 37.95 37.22 37.31 343,254 -0.80(-2.10%)
Aug 25, 2020 38.39 38.65 37.98 38.11 334,469 -0.09(-0.24%)
Aug 24, 2020 37.99 38.23 37.51 38.20 473,626 +0.48(+1.27%)
Aug 21, 2020 37.79 38.00 37.25 37.72 597,597 -0.31(-0.81%)
Aug 20, 2020 38.39 38.60 37.98 38.03 256,562 -0.72(-1.86%)
Aug 19, 2020 38.20 39.20 37.89 38.75 454,056 +0.45(+1.18%)
Aug 18, 2020 38.68 38.76 38.24 38.30 408,754 -0.53(-1.37%)
Aug 17, 2020 39.25 39.44 38.73 38.83 399,045 -0.36(-0.92%)
Aug 14, 2020 38.65 39.50 38.52 39.19 435,686 +0.19(+0.49%)
Aug 13, 2020 39.01 39.52 38.81 39.00 293,871 -0.42(-1.07%)
Aug 12, 2020 39.85 40.19 39.01 39.42 320,956 -0.09(-0.23%)
Aug 11, 2020 39.47 40.22 39.12 39.51 796,590 +0.65(+1.67%)
Aug 10, 2020 39.23 39.64 38.68 38.86 505,045 -0.37(-0.94%)
Aug 07, 2020 38.66 39.36 38.54 39.23 436,684 +0.56(+1.44%)
Aug 06, 2020 38.98 39.15 38.50 38.68 357,376 -0.45(-1.15%)
Aug 05, 2020 38.91 39.14 37.66 39.13 649,191 +0.38(+0.98%)
Aug 04, 2020 38.43 39.33 37.85 38.75 931,098 +2.10(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.