Aerojet Rocketdyne Holdings (NY: AJRD )

55.85 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 39.25 39.66 38.44 39.51 877,031 +0.14(+0.37%)
May 28, 2020 40.94 41.11 39.23 39.37 762,264 -0.66(-1.64%)
May 27, 2020 38.13 40.05 37.82 40.03 596,452 +2.81(+7.55%)
May 26, 2020 37.30 37.75 36.95 37.22 520,163 +1.00(+2.76%)
May 22, 2020 37.06 37.06 35.89 36.22 679,497 -0.54(-1.47%)
May 21, 2020 36.61 37.68 35.94 36.76 1,216,114 +0.26(+0.72%)
May 20, 2020 36.79 37.41 36.35 36.49 950,388 +0.43(+1.20%)
May 19, 2020 36.26 36.77 36.00 36.06 2,543,416 -0.33(-0.92%)
May 18, 2020 35.82 36.78 35.76 36.40 629,416 +1.58(+4.53%)
May 15, 2020 34.82 35.69 34.66 34.82 758,400 -0.19(-0.54%)
May 14, 2020 35.13 35.29 34.16 35.01 577,059 -0.82(-2.29%)
May 13, 2020 35.08 35.97 34.67 35.83 735,059 +0.41(+1.17%)
May 12, 2020 36.69 36.80 35.40 35.41 368,487 -1.30(-3.53%)
May 11, 2020 36.80 37.12 36.00 36.71 509,319 -0.66(-1.76%)
May 08, 2020 36.91 37.97 36.65 37.37 534,231 +1.22(+3.36%)
May 07, 2020 36.28 36.48 35.61 36.15 1,100,297 +0.16(+0.45%)
May 06, 2020 36.89 36.99 35.94 35.99 360,834 -0.58(-1.58%)
May 05, 2020 36.65 37.77 36.37 36.57 400,793 +0.50(+1.40%)
May 04, 2020 36.31 36.85 35.80 36.06 629,779 -0.84(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.