Aerojet Rocketdyne Holdings (NY: AJRD )

55.85 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.91 17.93 17.44 17.47 445,679 -0.44(-2.46%)
Feb 27, 2017 17.37 17.94 17.26 17.91 657,739 +0.57(+3.27%)
Feb 24, 2017 17.04 17.35 17.01 17.35 182,566 +0.14(+0.84%)
Feb 23, 2017 17.39 17.48 17.09 17.20 205,509 -0.14(-0.83%)
Feb 22, 2017 17.36 17.53 17.11 17.35 257,351 -0.07(-0.41%)
Feb 21, 2017 17.50 17.59 17.18 17.42 335,426 -0.01(-0.05%)
Feb 17, 2017 17.43 17.43 17.43 0 +0.06(+0.36%)
Feb 16, 2017 17.44 17.48 17.23 17.36 228,406 -0.03(-0.16%)
Feb 15, 2017 17.29 17.47 17.22 17.39 190,396 +0.05(+0.31%)
Feb 14, 2017 17.21 17.45 17.21 17.34 197,713 +0.00(+0.00%)
Feb 13, 2017 17.47 17.53 17.24 17.34 304,216 +0.03(+0.16%)
Feb 10, 2017 17.25 17.34 17.13 17.31 194,893 +0.20(+1.16%)
Feb 09, 2017 16.94 17.16 16.91 17.11 445,235 +0.27(+1.60%)
Feb 08, 2017 16.75 17.12 16.59 16.84 426,467 -0.02(-0.11%)
Feb 07, 2017 16.84 17.06 16.77 16.86 412,394 +0.12(+0.70%)
Feb 06, 2017 16.72 16.88 16.69 16.74 220,888 -0.01(-0.05%)
Feb 03, 2017 16.50 16.77 16.41 16.75 258,893 +0.39(+2.37%)
Feb 02, 2017 16.07 16.42 15.99 16.36 512,391 +0.18(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.