Fidelity Energy MSCI ETF (NY: FENY )

24.75 -0.14 (-0.56%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.480 9.480 9.480 842,132 -0.08(-0.88%)
Dec 30, 2020 9.424 9.653 9.395 9.564 842,132 +0.17(+1.79%)
Dec 29, 2020 9.545 9.554 9.367 9.395 718,994 -0.07(-0.69%)
Dec 28, 2020 9.610 9.694 9.442 9.461 1,179,032 -0.07(-0.78%)
Dec 24, 2020 9.638 9.638 9.461 9.536 303,444 -0.07(-0.78%)
Dec 23, 2020 9.470 9.733 9.470 9.610 567,344 +0.23(+2.49%)
Dec 22, 2020 9.508 9.554 9.377 9.377 794,039 -0.17(-1.76%)
Dec 21, 2020 9.321 9.610 9.246 9.545 1,038,942 -0.19(-1.92%)
Dec 18, 2020 9.872 9.890 9.643 9.732 980,143 -0.13(-1.30%)
Dec 17, 2020 10.03 10.03 9.809 9.860 594,934 -0.06(-0.56%)
Dec 16, 2020 10.02 10.03 9.850 9.915 597,622 -0.05(-0.46%)
Dec 15, 2020 9.878 10.02 9.730 9.961 1,073,954 +0.18(+1.89%)
Dec 14, 2020 10.30 10.30 9.739 9.776 1,199,315 -0.33(-3.29%)
Dec 11, 2020 10.18 10.18 9.971 10.11 784,607 -0.13(-1.26%)
Dec 10, 2020 9.924 10.34 9.906 10.24 946,122 +0.33(+3.36%)
Dec 09, 2020 9.998 10.16 9.786 9.906 1,031,780 +0.02(+0.19%)
Dec 08, 2020 9.619 9.971 9.619 9.887 907,402 +0.15(+1.52%)
Dec 07, 2020 9.878 9.878 9.656 9.739 829,117 -0.24(-2.41%)
Dec 04, 2020 9.628 9.980 9.610 9.980 1,203,670 +0.53(+5.58%)
Dec 03, 2020 9.397 9.564 9.295 9.453 893,043 +0.10(+1.09%)
Dec 02, 2020 9.036 9.499 9.018 9.351 782,450 +0.28(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.