Fidelity Energy MSCI ETF (NY: FENY )

21.90 -0.04 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.57 15.62 15.49 15.52 136,300 -0.18(-1.15%)
Nov 27, 2019 15.66 15.73 15.57 15.70 174,500 +0.06(+0.38%)
Nov 26, 2019 15.83 15.83 15.60 15.64 314,589 -0.17(-1.08%)
Nov 25, 2019 15.75 15.83 15.71 15.81 257,665 +0.04(+0.25%)
Nov 22, 2019 15.86 15.91 15.75 15.77 137,200 -0.04(-0.25%)
Nov 21, 2019 15.62 15.84 15.59 15.81 216,964 +0.24(+1.54%)
Nov 20, 2019 15.41 15.67 15.32 15.57 143,357 +0.16(+1.04%)
Nov 19, 2019 15.60 15.62 15.40 15.41 290,854 -0.24(-1.53%)
Nov 18, 2019 15.77 15.77 15.60 15.65 212,169 -0.23(-1.45%)
Nov 15, 2019 15.79 15.93 15.79 15.88 86,000 +0.15(+0.95%)
Nov 14, 2019 15.79 15.88 15.68 15.73 162,227 -0.07(-0.44%)
Nov 13, 2019 15.83 15.87 15.74 15.80 138,308 -0.09(-0.57%)
Nov 12, 2019 16.03 16.11 15.82 15.89 233,363 -0.10(-0.63%)
Nov 11, 2019 15.97 16.05 15.89 15.99 124,327 -0.10(-0.62%)
Nov 08, 2019 16.05 16.12 15.92 16.09 160,700 -0.07(-0.43%)
Nov 07, 2019 16.07 16.21 16.05 16.16 131,512 +0.24(+1.53%)
Nov 06, 2019 16.25 16.29 15.87 15.92 257,440 -0.39(-2.42%)
Nov 05, 2019 16.29 16.41 16.20 16.31 234,039 +0.08(+0.49%)
Nov 04, 2019 15.89 16.28 15.89 16.23 291,034 +0.50(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.