Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.06	14.11	13.95	14.04	173,946	+0.08(+0.56%)
Jun 29, 2017	13.98	14.13	13.95	13.97	232,585	+0.02(+0.17%)
Jun 28, 2017	13.87	14.04	13.87	13.94	120,363	+0.09(+0.62%)
Jun 27, 2017	13.91	14.00	13.86	13.86	98,149	-0.02(-0.11%)
Jun 26, 2017	13.94	13.97	13.81	13.87	173,614	-0.03(-0.23%)
Jun 23, 2017	13.78	13.90	13.76	13.90	258,896	+0.15(+1.08%)
Jun 22, 2017	13.80	13.89	13.73	13.76	172,325	-0.02(-0.11%)
Jun 21, 2017	14.00	14.06	13.70	13.77	720,990	-0.26(-1.84%)
Jun 20, 2017	14.04	14.06	13.86	14.03	307,989	-0.16(-1.16%)
Jun 19, 2017	14.27	14.28	14.18	14.19	171,297	-0.09(-0.66%)
Jun 16, 2017	14.14	14.29	14.05	14.29	162,385	+0.25(+1.75%)
Jun 15, 2017	14.13	14.21	14.01	14.04	323,063	-0.16(-1.15%)
Jun 14, 2017	14.48	14.48	14.12	14.20	235,818	-0.30(-2.09%)
Jun 13, 2017	14.39	14.53	14.38	14.51	365,404	+0.12(+0.81%)
Jun 12, 2017	14.40	14.54	14.35	14.39	183,854	+0.12(+0.81%)
Jun 09, 2017	13.96	14.33	13.96	14.27	276,190	+0.34(+2.45%)
Jun 08, 2017	13.92	14.04	13.91	13.93	240,667	-0.05(-0.33%)
Jun 07, 2017	14.18	14.23	13.90	13.98	349,383	-0.26(-1.80%)
Jun 06, 2017	14.03	14.25	14.00	14.24	147,384	+0.19(+1.38%)
Jun 05, 2017	13.97	14.10	13.97	14.04	193,732	+0.02(+0.11%)
Jun 02, 2017	14.14	14.14	13.97	14.03	364,133	-0.17(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.