Fidelity Energy MSCI ETF (NY: FENY )

23.46 -0.06 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 14.35 14.65 14.27 14.63 183,803 +0.12(+0.85%)
Jul 28, 2016 14.54 14.57 14.42 14.51 133,678 -0.03(-0.21%)
Jul 27, 2016 14.69 14.82 14.49 14.54 165,398 -0.15(-1.05%)
Jul 26, 2016 14.56 14.70 14.42 14.69 188,283 +0.07(+0.47%)
Jul 25, 2016 14.85 14.85 14.58 14.62 306,689 -0.30(-2.01%)
Jul 22, 2016 14.95 14.97 14.85 14.92 110,371 +0.04(+0.26%)
Jul 21, 2016 15.02 15.12 14.85 14.88 123,832 -0.15(-1.02%)
Jul 20, 2016 15.02 15.10 14.87 15.04 229,878 -0.02(-0.10%)
Jul 19, 2016 15.14 15.14 15.01 15.05 99,932 -0.08(-0.51%)
Jul 18, 2016 15.08 15.15 15.00 15.13 118,806 -0.02(-0.10%)
Jul 15, 2016 15.18 15.25 15.09 15.15 93,729 +0.00(+0.00%)
Jul 14, 2016 15.18 15.22 15.11 15.15 216,342 +0.07(+0.46%)
Jul 13, 2016 15.21 15.25 14.94 15.08 460,558 -0.14(-0.91%)
Jul 12, 2016 15.02 15.28 15.02 15.22 1,176,321 +0.38(+2.59%)
Jul 11, 2016 14.92 14.96 14.83 14.83 232,761 +0.01(+0.07%)
Jul 08, 2016 14.77 14.85 14.63 14.82 213,361 +0.19(+1.30%)
Jul 07, 2016 14.89 14.95 14.52 14.63 364,566 -0.16(-1.09%)
Jul 06, 2016 14.68 14.79 14.54 14.79 221,300 +0.08(+0.52%)
Jul 05, 2016 14.82 14.86 14.55 14.72 420,159 -0.33(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.