Fidelity MSCI Energy Index ETF (NY: FENY )

19.44 +0.34 (+1.78%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 27.32 27.35 27.12 27.33 1,348,444 -0.12(-0.44%)
Apr 29, 2014 27.29 27.55 27.29 27.45 56,296 +0.23(+0.84%)
Apr 28, 2014 27.53 27.53 26.96 27.22 53,670 +0.06(+0.22%)
Apr 25, 2014 27.34 27.34 27.07 27.16 49,836 -0.12(-0.44%)
Apr 24, 2014 27.50 27.50 27.27 27.28 63,817 -0.04(-0.15%)
Apr 23, 2014 27.31 27.40 27.24 27.32 46,631 +0.12(+0.44%)
Apr 22, 2014 27.30 27.30 27.06 27.20 63,532 -0.04(-0.15%)
Apr 21, 2014 27.13 27.26 27.02 27.24 70,901 +0.16(+0.59%)
Apr 17, 2014 26.93 27.08 27.08 27.08 43,200 +0.26(+0.98%)
Apr 16, 2014 26.67 26.84 26.64 26.82 67,559 +0.35(+1.31%)
Apr 15, 2014 26.29 26.48 26.13 26.47 167,230 +0.31(+1.19%)
Apr 14, 2014 25.98 26.22 25.93 26.16 21,490 +0.31(+1.22%)
Apr 11, 2014 25.89 25.94 25.79 25.85 28,886 -0.06(-0.25%)
Apr 10, 2014 26.28 26.29 25.85 25.91 22,098 -0.34(-1.30%)
Apr 09, 2014 26.18 26.27 26.02 26.25 25,081 +0.13(+0.50%)
Apr 08, 2014 25.94 26.14 25.91 26.12 12,424 +0.25(+0.97%)
Apr 07, 2014 26.50 26.50 25.85 25.87 35,143 -0.41(-1.56%)
Apr 04, 2014 26.60 26.60 26.22 26.28 34,509 -0.11(-0.42%)
Apr 03, 2014 26.33 26.44 26.27 26.39 15,970 +0.15(+0.57%)
Apr 02, 2014 26.15 26.28 26.12 26.24 32,724 +0.12(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.