Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.38	19.38	19.21	19.26	61,796	+0.00(+0.00%)
Mar 28, 2014	19.11	19.30	19.11	19.26	55,821	+0.25(+1.33%)
Mar 27, 2014	18.95	19.06	18.83	19.01	330,946	+0.14(+0.74%)
Mar 26, 2014	18.97	19.06	18.87	18.87	21,858	-0.07(-0.39%)
Mar 25, 2014	18.82	18.96	18.82	18.95	25,277	+0.15(+0.79%)
Mar 24, 2014	19.00	19.00	18.78	18.80	31,599	-0.04(-0.23%)
Mar 21, 2014	18.89	18.96	18.84	18.84	15,906	-0.00(-0.01%)
Mar 20, 2014	18.74	18.86	18.64	18.84	24,323	+0.10(+0.51%)
Mar 19, 2014	18.98	18.98	18.63	18.75	37,643	-0.16(-0.82%)
Mar 18, 2014	18.85	18.95	18.75	18.90	62,449	+0.16(+0.87%)
Mar 17, 2014	18.75	18.78	18.67	18.74	70,870	+0.11(+0.60%)
Mar 14, 2014	18.57	18.66	18.57	18.63	27,810	+0.04(+0.20%)
Mar 13, 2014	18.74	18.78	18.51	18.59	44,143	-0.16(-0.87%)
Mar 12, 2014	18.66	18.82	18.62	18.75	23,455	+0.01(+0.04%)
Mar 11, 2014	19.05	19.05	18.69	18.75	55,832	-0.24(-1.29%)
Mar 10, 2014	18.97	18.99	18.85	18.99	42,589	+0.02(+0.12%)
Mar 07, 2014	19.00	19.00	18.89	18.97	29,533	+0.07(+0.35%)
Mar 06, 2014	18.82	18.90	18.79	18.90	25,932	+0.11(+0.59%)
Mar 05, 2014	18.93	18.95	18.75	18.79	56,070	-0.20(-1.05%)
Mar 04, 2014	19.09	19.09	18.90	18.99	36,369	+0.23(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.