Fidelity Energy MSCI ETF (NY: FENY )

15.18 USD -0.14 (-0.91%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 18.60 19.02 18.26 19.00 345,899 +0.29(+1.55%)
Aug 28, 2015 18.28 18.91 18.28 18.71 184,564 +0.38(+2.07%)
Aug 27, 2015 17.82 18.34 17.80 18.33 374,095 +0.94(+5.41%)
Aug 26, 2015 17.26 17.43 16.93 17.39 201,936 +0.53(+3.14%)
Aug 25, 2015 17.81 17.81 16.86 16.86 233,038 -0.24(-1.40%)
Aug 24, 2015 17.35 17.75 16.93 17.10 464,714 -0.92(-5.11%)
Aug 21, 2015 18.50 18.65 18.02 18.02 613,773 -0.63(-3.38%)
Aug 20, 2015 19.01 19.13 18.65 18.65 339,985 -0.46(-2.41%)
Aug 19, 2015 19.55 19.55 19.00 19.11 201,518 -0.54(-2.75%)
Aug 18, 2015 19.65 19.74 19.54 19.65 60,175 -0.06(-0.29%)
Aug 17, 2015 19.63 19.82 19.55 19.71 72,808 +0.03(+0.14%)
Aug 14, 2015 19.81 19.90 19.66 19.68 52,626 -0.08(-0.40%)
Aug 13, 2015 19.94 19.97 19.73 19.76 112,573 -0.30(-1.50%)
Aug 12, 2015 19.56 20.09 19.53 20.06 120,221 +0.38(+1.93%)
Aug 11, 2015 19.23 19.71 19.21 19.68 201,575 -0.02(-0.10%)
Aug 10, 2015 19.11 19.70 19.11 19.70 59,736 +0.64(+3.36%)
Aug 07, 2015 19.31 19.50 19.00 19.06 182,601 -0.37(-1.90%)
Aug 06, 2015 19.04 19.45 18.85 19.43 209,495 +0.35(+1.83%)
Aug 05, 2015 19.35 19.57 19.08 19.08 260,402 -0.15(-0.78%)
Aug 04, 2015 19.33 19.55 19.15 19.23 107,326 -0.10(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.