Fidelity Energy MSCI ETF (NY: FENY )

23.72 +0.41 (+1.76%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.61 14.80 14.61 14.75 597,951 +0.18(+1.24%)
Jun 29, 2021 14.76 14.81 14.55 14.57 594,972 -0.07(-0.48%)
Jun 28, 2021 15.14 15.14 14.57 14.64 1,031,386 -0.51(-3.37%)
Jun 25, 2021 15.12 15.18 15.06 15.15 631,130 +0.06(+0.40%)
Jun 24, 2021 15.03 15.10 14.88 15.09 546,292 +0.13(+0.87%)
Jun 23, 2021 15.03 15.21 14.94 14.96 766,046 +0.07(+0.47%)
Jun 22, 2021 14.75 14.95 14.61 14.89 761,066 +0.09(+0.61%)
Jun 21, 2021 14.31 14.82 14.31 14.80 820,469 +0.60(+4.23%)
Jun 18, 2021 14.36 14.49 14.18 14.20 911,666 -0.53(-3.60%)
Jun 17, 2021 15.27 15.37 14.53 14.73 1,030,235 -0.57(-3.73%)
Jun 16, 2021 15.34 15.46 15.15 15.30 677,212 -0.07(-0.46%)
Jun 15, 2021 15.15 15.38 15.15 15.37 756,449 +0.30(+1.99%)
Jun 14, 2021 15.23 15.30 14.96 15.07 504,101 -0.08(-0.53%)
Jun 11, 2021 15.24 15.30 15.12 15.15 422,955 -0.01(-0.07%)
Jun 10, 2021 15.38 15.45 14.99 15.16 770,599 -0.03(-0.20%)
Jun 09, 2021 15.32 15.39 15.18 15.19 737,842 -0.08(-0.52%)
Jun 08, 2021 15.11 15.30 14.91 15.27 1,050,000 +0.13(+0.86%)
Jun 07, 2021 15.20 15.28 15.12 15.14 779,145 -0.03(-0.20%)
Jun 04, 2021 15.23 15.26 14.96 15.17 622,941 +0.09(+0.60%)
Jun 03, 2021 14.98 15.16 14.86 15.08 871,224 +0.04(+0.27%)
Jun 02, 2021 14.82 15.10 14.65 15.04 1,472,759 +0.29(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.