Fidelity Energy MSCI ETF (NY: FENY )

17.99 USD +0.37 (+2.10%)
Streaming Delayed Price Updated: 10:04 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.19 19.41 19.13 19.40 164,529 +0.15(+0.78%)
Jun 29, 2016 19.05 19.36 19.03 19.25 352,088 +0.38(+2.01%)
Jun 28, 2016 18.71 18.87 18.60 18.87 136,235 +0.51(+2.78%)
Jun 27, 2016 18.70 18.70 18.22 18.36 285,732 -0.55(-2.91%)
Jun 24, 2016 18.96 19.19 18.84 18.91 314,105 -0.72(-3.67%)
Jun 23, 2016 19.48 19.63 19.38 19.63 111,718 +0.35(+1.82%)
Jun 22, 2016 19.48 19.48 19.27 19.28 179,860 -0.12(-0.62%)
Jun 21, 2016 19.14 19.43 19.10 19.40 96,558 +0.20(+1.04%)
Jun 20, 2016 19.26 19.33 19.19 19.20 186,614 +0.18(+0.95%)
Jun 17, 2016 19.00 19.07 18.93 19.02 293,885 +0.06(+0.32%)
Jun 16, 2016 18.86 19.00 18.58 18.96 358,646 -0.09(-0.47%)
Jun 15, 2016 19.00 19.27 18.92 19.05 74,043 -0.04(-0.21%)
Jun 14, 2016 19.01 19.16 18.86 19.09 173,760 -0.02(-0.10%)
Jun 13, 2016 19.09 19.34 19.02 19.11 134,330 -0.08(-0.42%)
Jun 10, 2016 19.41 19.51 19.15 19.19 176,732 -0.43(-2.19%)
Jun 09, 2016 19.55 19.68 19.46 19.62 98,941 -0.11(-0.56%)
Jun 08, 2016 19.91 19.97 19.68 19.73 181,994 -0.02(-0.12%)
Jun 07, 2016 19.47 19.81 19.39 19.75 144,941 +0.40(+2.08%)
Jun 06, 2016 19.10 19.35 19.03 19.35 104,301 +0.44(+2.33%)
Jun 03, 2016 18.98 19.05 18.80 18.91 71,683 -0.05(-0.26%)
Jun 02, 2016 18.86 18.96 18.75 18.96 86,472 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.