Fidelity Energy MSCI ETF (NY: FENY )

23.33 -0.13 (-0.55%)
Streaming Delayed Price Updated: 11:38 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.10 10.60 10.03 10.60 3,396,174 +0.17(+1.60%)
Feb 27, 2020 10.77 10.93 10.44 10.44 1,245,744 -0.62(-5.56%)
Feb 26, 2020 11.46 11.49 11.05 11.05 1,455,324 -0.34(-3.01%)
Feb 25, 2020 11.94 11.98 11.33 11.39 933,474 -0.53(-4.42%)
Feb 24, 2020 12.12 12.13 11.90 11.92 1,632,506 -0.59(-4.70%)
Feb 21, 2020 12.61 12.61 12.42 12.51 281,155 -0.17(-1.32%)
Feb 20, 2020 12.75 12.83 12.65 12.68 446,524 -0.03(-0.21%)
Feb 19, 2020 12.61 12.74 12.55 12.70 507,134 +0.17(+1.33%)
Feb 18, 2020 12.54 12.56 12.41 12.54 364,977 -0.10(-0.76%)
Feb 14, 2020 12.73 12.74 12.56 12.63 249,511 -0.06(-0.48%)
Feb 13, 2020 12.67 12.77 12.63 12.69 286,586 -0.05(-0.41%)
Feb 12, 2020 12.77 12.82 12.64 12.75 407,741 +0.18(+1.47%)
Feb 11, 2020 12.57 12.62 12.52 12.56 368,051 +0.13(+1.06%)
Feb 10, 2020 12.47 12.47 12.36 12.43 372,580 -0.09(-0.70%)
Feb 07, 2020 12.56 12.57 12.47 12.52 246,893 -0.10(-0.77%)
Feb 06, 2020 12.82 12.82 12.61 12.62 278,499 -0.16(-1.24%)
Feb 05, 2020 12.51 12.81 12.51 12.77 369,871 +0.47(+3.78%)
Feb 04, 2020 12.45 12.53 12.29 12.31 427,960 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.