Fidelity Energy MSCI ETF (NY: FENY )

15.14 USD +0.43 (+2.92%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.50 12.07 11.42 12.07 2,983,600 +0.19(+1.60%)
Feb 27, 2020 12.26 12.44 11.88 11.88 1,094,409 -0.70(-5.56%)
Feb 26, 2020 13.05 13.08 12.58 12.58 1,278,529 -0.39(-3.01%)
Feb 25, 2020 13.59 13.64 12.90 12.97 820,074 -0.60(-4.42%)
Feb 24, 2020 13.80 13.81 13.54 13.57 1,434,186 -0.67(-4.71%)
Feb 21, 2020 14.35 14.35 14.14 14.24 247,000 -0.19(-1.32%)
Feb 20, 2020 14.51 14.60 14.40 14.43 392,280 -0.03(-0.21%)
Feb 19, 2020 14.35 14.51 14.28 14.46 445,527 +0.19(+1.33%)
Feb 18, 2020 14.27 14.30 14.13 14.27 320,639 -0.11(-0.76%)
Feb 14, 2020 14.49 14.50 14.30 14.38 219,200 -0.07(-0.48%)
Feb 13, 2020 14.42 14.54 14.37 14.45 251,771 -0.06(-0.41%)
Feb 12, 2020 14.54 14.60 14.39 14.51 358,208 +0.21(+1.47%)
Feb 11, 2020 14.31 14.37 14.26 14.30 323,340 +0.15(+1.06%)
Feb 10, 2020 14.19 14.20 14.07 14.15 327,319 -0.10(-0.70%)
Feb 07, 2020 14.30 14.31 14.19 14.25 216,900 -0.11(-0.77%)
Feb 06, 2020 14.59 14.59 14.35 14.36 244,667 -0.18(-1.24%)
Feb 05, 2020 14.24 14.59 14.24 14.54 324,939 +0.53(+3.78%)
Feb 04, 2020 14.17 14.26 13.98 14.01 375,971 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.