Fidelity National Information Services (NY: FIS )

114.78 USD -7.62 (-6.22%)
Streaming Delayed Price Updated: 12:28 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.30 63.45 62.58 62.70 1,547,987 -0.70(-1.10%)
May 28, 2015 63.46 63.66 63.08 63.40 877,706 -0.18(-0.28%)
May 27, 2015 63.51 63.67 63.19 63.58 1,538,977 +0.33(+0.52%)
May 26, 2015 64.14 64.23 63.13 63.25 1,027,589 -1.12(-1.74%)
May 22, 2015 64.41 64.37 64.37 64.37 794,500 -0.17(-0.26%)
May 21, 2015 64.60 64.83 64.48 64.54 663,862 -0.24(-0.37%)
May 20, 2015 64.98 65.19 64.63 64.78 646,301 +0.00(+0.00%)
May 19, 2015 64.81 64.97 64.56 64.78 839,672 +0.13(+0.20%)
May 18, 2015 64.34 64.76 64.20 64.65 866,445 +0.20(+0.31%)
May 15, 2015 64.57 64.85 64.26 64.45 1,050,355 -0.10(-0.15%)
May 14, 2015 64.17 64.61 64.01 64.55 1,346,128 +0.69(+1.08%)
May 13, 2015 64.01 64.64 63.76 63.86 1,038,234 -0.14(-0.22%)
May 12, 2015 64.04 64.16 63.66 64.00 1,579,069 -0.54(-0.84%)
May 11, 2015 64.87 65.28 64.54 64.54 882,084 -0.54(-0.83%)
May 08, 2015 64.74 65.70 64.74 65.08 1,308,086 +1.02(+1.59%)
May 07, 2015 63.50 64.32 63.41 64.06 1,373,175 +0.58(+0.91%)
May 06, 2015 63.58 63.96 63.11 63.48 1,354,856 +0.11(+0.17%)
May 05, 2015 63.02 63.55 62.99 63.37 2,109,255 +0.12(+0.19%)
May 04, 2015 63.34 63.68 63.07 63.25 1,630,339 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.