Fidelity National Information Services (NY: FIS )

72.87 -1.19 (-1.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 36.69 36.95 35.43 36.73 4,530,978 +1.21(+3.39%)
Apr 29, 2013 35.67 35.72 35.35 35.52 4,223,570 -0.10(-0.29%)
Apr 26, 2013 35.80 35.86 35.56 35.63 2,464,578 -0.24(-0.66%)
Apr 25, 2013 35.88 36.03 35.78 35.86 1,411,264 +0.11(+0.32%)
Apr 24, 2013 35.81 35.93 35.62 35.75 1,600,618 -0.03(-0.07%)
Apr 23, 2013 35.62 35.87 35.46 35.78 1,680,125 +0.31(+0.89%)
Apr 22, 2013 35.69 35.86 35.22 35.46 1,468,813 -0.18(-0.51%)
Apr 19, 2013 35.36 35.76 35.17 35.65 2,237,498 +0.49(+1.39%)
Apr 18, 2013 35.08 35.18 34.69 35.16 1,784,525 +0.12(+0.35%)
Apr 17, 2013 35.31 35.31 34.65 35.03 1,677,468 -0.47(-1.33%)
Apr 16, 2013 35.24 35.54 34.90 35.51 2,062,078 +0.46(+1.32%)
Apr 15, 2013 35.44 35.45 35.03 35.04 3,346,565 -0.55(-1.55%)
Apr 12, 2013 35.32 35.61 35.17 35.59 2,226,171 -0.22(-0.61%)
Apr 11, 2013 35.04 35.83 34.89 35.81 4,377,704 +0.84(+2.40%)
Apr 10, 2013 34.28 34.98 34.20 34.97 3,025,401 +0.83(+2.43%)
Apr 09, 2013 34.30 34.30 33.99 34.14 1,741,012 -0.06(-0.18%)
Apr 08, 2013 34.05 34.20 33.96 34.20 1,328,401 +0.10(+0.28%)
Apr 05, 2013 34.36 34.44 33.93 34.11 2,335,315 -0.59(-1.71%)
Apr 04, 2013 34.84 34.94 34.57 34.70 2,169,652 -0.15(-0.43%)
Apr 03, 2013 34.98 35.19 34.66 34.85 5,668,226 -0.07(-0.20%)
Apr 02, 2013 34.73 34.93 34.68 34.92 3,451,573 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.