Fidelity National Information Services (NY: FIS )

103.30 USD -2.43 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 42.00 42.30 40.56 42.05 3,957,617 +1.38(+3.39%)
Apr 29, 2013 40.84 40.89 40.47 40.67 3,689,110 -0.12(-0.29%)
Apr 26, 2013 40.99 41.06 40.72 40.79 2,152,705 -0.27(-0.66%)
Apr 25, 2013 41.08 41.25 40.96 41.06 1,232,680 +0.13(+0.32%)
Apr 24, 2013 41.00 41.14 40.78 40.93 1,398,072 -0.03(-0.07%)
Apr 23, 2013 40.78 41.07 40.60 40.96 1,467,518 +0.36(+0.89%)
Apr 22, 2013 40.86 41.06 40.32 40.60 1,282,946 -0.21(-0.51%)
Apr 19, 2013 40.48 40.94 40.27 40.81 1,954,360 +0.56(+1.39%)
Apr 18, 2013 40.16 40.28 39.71 40.25 1,558,707 +0.14(+0.35%)
Apr 17, 2013 40.43 40.43 39.67 40.11 1,465,198 -0.54(-1.33%)
Apr 16, 2013 40.35 40.69 39.96 40.65 1,801,138 +0.53(+1.32%)
Apr 15, 2013 40.58 40.59 40.11 40.12 2,923,083 -0.63(-1.55%)
Apr 12, 2013 40.44 40.77 40.26 40.75 1,944,466 -0.25(-0.61%)
Apr 11, 2013 40.12 41.02 39.94 41.00 3,823,739 +0.96(+2.40%)
Apr 10, 2013 39.25 40.05 39.15 40.04 2,642,560 +0.95(+2.43%)
Apr 09, 2013 39.27 39.27 38.91 39.09 1,520,701 -0.07(-0.18%)
Apr 08, 2013 38.98 39.16 38.88 39.16 1,160,302 +0.11(+0.28%)
Apr 05, 2013 39.34 39.43 38.85 39.05 2,039,799 -0.68(-1.71%)
Apr 04, 2013 39.89 40.00 39.58 39.73 1,895,099 -0.17(-0.43%)
Apr 03, 2013 40.05 40.29 39.69 39.90 4,950,955 -0.08(-0.20%)
Apr 02, 2013 39.76 39.99 39.70 39.98 3,014,803 +0.28(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.