Fidelity National Information Services (NY: FIS )

75.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 32.10 32.22 31.73 32.01 1,450,269 -0.05(-0.16%)
Jan 30, 2013 31.83 32.10 31.73 32.06 2,006,455 +0.23(+0.73%)
Jan 29, 2013 31.74 31.88 31.46 31.83 1,470,474 +0.05(+0.16%)
Jan 28, 2013 32.08 32.18 31.72 31.78 1,586,977 -0.31(-0.97%)
Jan 25, 2013 32.16 32.25 31.99 32.09 1,437,335 -0.03(-0.08%)
Jan 24, 2013 32.54 32.62 32.08 32.11 1,567,913 -0.41(-1.27%)
Jan 23, 2013 32.59 32.72 32.38 32.53 4,141,472 +0.03(+0.08%)
Jan 22, 2013 31.91 32.58 31.86 32.50 2,989,746 +0.53(+1.67%)
Jan 18, 2013 32.07 32.12 31.76 31.97 2,244,566 +0.01(+0.03%)
Jan 17, 2013 31.99 32.13 31.87 31.96 2,419,104 +0.04(+0.14%)
Jan 16, 2013 31.60 31.94 31.52 31.91 2,529,766 +0.21(+0.65%)
Jan 15, 2013 31.81 32.08 31.21 31.71 3,369,655 -0.37(-1.16%)
Jan 14, 2013 31.81 32.17 31.73 32.08 2,124,002 +0.16(+0.51%)
Jan 11, 2013 31.60 32.23 31.54 31.91 2,382,850 +0.40(+1.26%)
Jan 10, 2013 31.15 31.52 30.91 31.52 2,517,734 +0.45(+1.44%)
Jan 09, 2013 30.90 31.10 30.77 31.07 1,478,537 +0.29(+0.95%)
Jan 08, 2013 30.78 30.85 30.63 30.78 1,340,328 -0.10(-0.34%)
Jan 07, 2013 30.84 31.01 30.60 30.88 1,750,821 -0.16(-0.50%)
Jan 04, 2013 30.77 31.07 30.63 31.04 1,761,827 +0.35(+1.15%)
Jan 03, 2013 30.93 30.98 30.64 30.68 1,894,645 -0.22(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.