Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 32.92 33.05 32.53 32.78 5,748,330 -0.17(-0.52%)
May 30, 2012 33.12 33.18 32.88 32.95 2,185,442 -0.39(-1.17%)
May 29, 2012 33.13 33.39 32.79 33.34 1,676,216 +0.52(+1.58%)
May 25, 2012 33.00 33.06 32.67 32.82 992,595 -0.14(-0.42%)
May 24, 2012 32.96 33.09 32.64 32.96 1,707,200 +0.12(+0.37%)
May 23, 2012 32.41 32.88 32.29 32.84 2,049,425 +0.23(+0.71%)
May 22, 2012 32.03 32.61 31.84 32.61 1,743,425 +0.69(+2.16%)
May 21, 2012 31.38 31.97 31.37 31.92 1,447,531 +0.55(+1.75%)
May 18, 2012 32.09 32.18 31.30 31.37 1,639,576 -0.66(-2.06%)
May 17, 2012 32.49 32.54 32.03 32.03 1,529,926 -0.49(-1.51%)
May 16, 2012 32.56 32.84 32.43 32.52 1,448,347 +0.07(+0.22%)
May 15, 2012 32.46 32.69 32.23 32.45 1,158,985 -0.04(-0.12%)
May 14, 2012 32.51 32.64 32.23 32.49 998,550 -0.25(-0.76%)
May 11, 2012 32.43 32.91 32.34 32.74 1,335,064 +0.18(+0.55%)
May 10, 2012 32.45 32.64 32.37 32.56 1,450,052 +0.32(+0.99%)
May 09, 2012 31.86 32.49 31.84 32.24 1,470,178 +0.00(+0.00%)
May 08, 2012 32.41 32.51 31.94 32.24 1,522,092 -0.41(-1.26%)
May 07, 2012 32.83 32.98 32.60 32.65 979,039 -0.28(-0.85%)
May 04, 2012 33.19 33.34 32.87 32.93 1,205,310 -0.40(-1.20%)
May 03, 2012 33.81 33.81 33.31 33.33 768,161 -0.53(-1.57%)
May 02, 2012 33.90 34.00 33.68 33.86 1,895,674 -0.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.