Fidelity National Information Services (NY: FIS )

76.79 +1.75 (+2.33%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 30.98 31.22 30.97 30.97 2,551,762 -0.02(-0.06%)
Nov 29, 2012 30.98 31.25 30.88 30.98 1,879,899 +0.02(+0.06%)
Nov 28, 2012 30.42 30.99 30.41 30.97 2,520,165 +0.35(+1.15%)
Nov 27, 2012 30.68 30.80 30.46 30.62 1,967,468 -0.11(-0.36%)
Nov 26, 2012 30.61 30.80 30.44 30.73 1,504,771 +0.03(+0.11%)
Nov 23, 2012 30.57 30.74 30.49 30.69 448,929 +0.16(+0.53%)
Nov 21, 2012 30.48 30.64 30.38 30.53 718,948 +0.06(+0.20%)
Nov 20, 2012 30.18 30.66 30.08 30.47 2,757,472 +0.31(+1.02%)
Nov 19, 2012 30.23 30.26 29.96 30.16 1,898,821 +0.14(+0.46%)
Nov 16, 2012 29.48 30.20 29.48 30.02 2,913,648 +0.57(+1.95%)
Nov 15, 2012 29.56 29.80 29.23 29.45 1,618,442 -0.04(-0.15%)
Nov 14, 2012 29.23 30.21 28.84 29.49 1,475,385 -0.48(-1.60%)
Nov 13, 2012 29.75 30.09 29.53 29.97 1,705,029 +0.04(+0.14%)
Nov 12, 2012 29.63 30.08 29.48 29.93 2,074,980 +0.32(+1.07%)
Nov 09, 2012 29.35 29.77 29.26 29.61 1,597,251 +0.16(+0.55%)
Nov 08, 2012 29.59 29.65 29.27 29.45 2,673,416 -0.19(-0.64%)
Nov 07, 2012 29.46 29.95 29.38 29.64 2,797,524 -0.15(-0.52%)
Nov 06, 2012 29.47 30.40 28.55 29.79 5,202,511 +1.24(+4.36%)
Nov 05, 2012 28.69 28.75 28.14 28.55 2,038,075 -0.21(-0.72%)
Nov 02, 2012 28.57 28.93 28.44 28.75 2,198,925 +0.33(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.