Fidelity National Information Services (NY: FIS )

125.04 USD +0.61 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.67 30.91 30.58 30.79 1,046,836 +0.19(+0.62%)
Jun 29, 2011 30.34 30.69 30.34 30.60 1,419,671 +0.34(+1.12%)
Jun 28, 2011 30.25 30.34 30.18 30.26 1,423,596 +0.05(+0.17%)
Jun 27, 2011 30.21 30.32 29.91 30.21 869,313 +0.14(+0.47%)
Jun 24, 2011 30.32 30.48 30.02 30.07 1,601,798 -0.27(-0.89%)
Jun 23, 2011 30.76 30.79 30.22 30.34 2,225,507 -0.76(-2.44%)
Jun 22, 2011 31.25 31.40 31.08 31.10 809,819 -0.18(-0.58%)
Jun 21, 2011 31.43 31.45 31.16 31.28 1,227,848 +0.06(+0.19%)
Jun 20, 2011 31.18 31.23 31.09 31.22 651,022 +0.23(+0.74%)
Jun 17, 2011 31.09 31.36 30.96 30.99 2,304,104 +0.15(+0.49%)
Jun 16, 2011 30.83 30.91 30.62 30.84 1,375,096 +0.04(+0.13%)
Jun 15, 2011 31.39 31.44 30.58 30.80 1,706,765 -0.77(-2.44%)
Jun 14, 2011 31.59 31.69 31.43 31.57 1,132,003 +0.18(+0.57%)
Jun 13, 2011 31.60 31.60 31.25 31.39 1,077,598 -0.18(-0.57%)
Jun 10, 2011 31.62 31.86 31.43 31.57 2,102,224 -0.23(-0.72%)
Jun 09, 2011 31.21 31.81 31.10 31.80 1,385,382 +0.63(+2.02%)
Jun 08, 2011 31.49 31.49 31.08 31.17 1,362,217 -0.42(-1.33%)
Jun 07, 2011 31.24 31.75 31.11 31.59 2,300,168 +0.46(+1.48%)
Jun 06, 2011 31.11 31.50 31.08 31.13 1,216,825 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.