Fidelity National Information Services (NY: FIS )

114.21 USD -8.19 (-6.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 27.52 27.92 27.50 27.52 3,748,006 -0.43(-1.54%)
May 27, 2010 27.87 27.98 27.67 27.95 6,276,075 +0.48(+1.75%)
May 26, 2010 28.14 28.23 27.36 27.47 1,863 +0.91(+3.43%)
May 25, 2010 25.77 26.56 25.28 26.56 9,768,213 +0.44(+1.68%)
May 24, 2010 26.11 26.36 25.62 26.12 5,337,366 -0.05(-0.19%)
May 21, 2010 25.51 26.27 25.44 26.17 8,552,889 +0.36(+1.39%)
May 20, 2010 25.90 26.33 25.50 25.81 12,483,828 -1.20(-4.44%)
May 19, 2010 27.06 27.56 26.94 27.01 7,998,756 -0.14(-0.52%)
May 18, 2010 27.11 27.78 26.80 27.15 200 -1.73(-5.99%)
May 17, 2010 29.73 29.80 28.70 28.88 6,518,190 -0.81(-2.73%)
May 14, 2010 29.69 29.99 28.35 29.69 8,065,837 -0.21(-0.70%)
May 13, 2010 29.87 30.27 29.76 29.90 8,656,856 -0.15(-0.50%)
May 12, 2010 30.13 30.33 29.63 30.05 14,793,643 +1.19(+4.12%)
May 11, 2010 29.04 29.14 28.83 28.86 5,544,110 -0.77(-2.60%)
May 10, 2010 29.30 29.66 29.20 29.63 8,916,029 +0.87(+3.03%)
May 07, 2010 28.53 29.22 28.28 28.76 15,615,229 +0.10(+0.35%)
May 06, 2010 28.66 30.78 25.75 28.66 2,825 +2.74(+10.55%)
May 05, 2010 25.94 26.11 25.84 25.92 2,837,469 -0.04(-0.13%)
May 04, 2010 26.04 26.19 25.80 25.96 4,422,556 -0.34(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.