Fidelity National Information Services (NY: FIS )

113.20 USD -0.10 (-0.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 124.47 127.65 122.86 124.59 5,496,100 -0.43(-0.34%)
Oct 29, 2020 122.88 129.11 120.17 125.02 9,668,124 -7.49(-5.65%)
Oct 28, 2020 135.62 136.15 132.27 132.51 4,285,589 -5.35(-3.88%)
Oct 27, 2020 140.19 141.52 137.72 137.86 3,162,483 -1.56(-1.12%)
Oct 26, 2020 142.51 142.96 138.27 139.42 2,613,522 -4.98(-3.45%)
Oct 23, 2020 144.31 144.94 142.93 144.40 2,970,900 +1.68(+1.18%)
Oct 22, 2020 141.36 143.19 140.19 142.72 1,745,655 +1.31(+0.93%)
Oct 21, 2020 140.46 142.56 140.02 141.41 1,897,523 +0.71(+0.50%)
Oct 20, 2020 140.08 142.15 139.40 140.70 2,726,726 +0.92(+0.66%)
Oct 19, 2020 144.25 144.68 139.26 139.78 2,931,902 -4.10(-2.85%)
Oct 16, 2020 144.14 146.09 143.77 143.88 3,520,800 +0.00(+0.00%)
Oct 15, 2020 141.57 143.89 140.76 143.88 3,528,332 -0.19(-0.13%)
Oct 14, 2020 146.32 146.80 143.01 144.07 2,337,845 -1.89(-1.29%)
Oct 13, 2020 149.52 149.98 145.31 145.96 2,432,037 -3.23(-2.17%)
Oct 12, 2020 149.60 150.28 148.28 149.19 2,969,184 +0.16(+0.11%)
Oct 09, 2020 147.53 149.17 146.83 149.03 2,793,500 +2.43(+1.66%)
Oct 08, 2020 146.28 146.91 145.17 146.60 1,995,315 +2.00(+1.38%)
Oct 07, 2020 145.74 146.27 144.02 144.60 3,226,054 +0.23(+0.16%)
Oct 06, 2020 145.57 147.98 144.02 144.37 3,034,434 -1.20(-0.82%)
Oct 05, 2020 146.13 146.89 144.24 145.57 2,158,746 +0.42(+0.29%)
Oct 02, 2020 145.06 145.92 143.03 145.15 2,082,200 -1.72(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.