Fidelity National Information Services (NY: FIS )

96.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 116.31 120.23 119.92 5,150,484 +2.52(+2.15%)
Jan 28, 2022 110.27 117.52 109.37 117.40 6,401,332 +8.16(+7.47%)
Jan 27, 2022 109.94 111.39 108.33 109.24 4,805,578 +0.25(+0.23%)
Jan 26, 2022 112.03 112.59 108.00 108.99 5,140,645 -1.21(-1.10%)
Jan 25, 2022 109.62 111.51 106.81 110.20 3,718,173 -1.59(-1.42%)
Jan 24, 2022 110.32 111.88 107.53 111.79 4,897,012 +0.01(+0.01%)
Jan 21, 2022 113.74 114.80 111.57 111.78 3,217,600 -1.42(-1.25%)
Jan 20, 2022 113.45 116.23 112.96 113.20 2,478,032 -0.10(-0.09%)
Jan 19, 2022 114.39 115.89 113.19 113.30 3,179,539 -1.20(-1.05%)
Jan 18, 2022 117.22 118.08 114.01 114.50 5,823,878 -3.54(-3.00%)
Jan 14, 2022 118.04 0 +0.60(+0.51%)
Jan 13, 2022 118.16 119.91 117.22 117.44 3,354,424 -0.07(-0.06%)
Jan 12, 2022 116.82 117.88 115.48 117.51 3,040,298 -0.04(-0.03%)
Jan 11, 2022 116.39 118.13 115.20 117.55 2,841,951 +1.18(+1.01%)
Jan 10, 2022 118.19 118.64 112.63 116.37 5,774,630 -1.27(-1.08%)
Jan 07, 2022 116.17 118.23 115.71 117.64 2,937,120 +0.99(+0.85%)
Jan 06, 2022 116.66 118.98 116.00 116.65 3,610,623 +0.12(+0.10%)
Jan 05, 2022 114.70 118.69 114.30 116.53 5,220,638 +2.02(+1.76%)
Jan 04, 2022 114.31 115.66 113.35 114.51 5,683,485 +0.63(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.