Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.95 44.95 43.14 43.19 3,657,785 -3.53(-7.55%)
Sep 29, 2021 46.71 47.33 46.30 46.72 1,202,047 +0.08(+0.16%)
Sep 28, 2021 46.46 47.30 45.88 46.64 1,542,921 -0.04(-0.08%)
Sep 27, 2021 45.99 47.08 45.76 46.68 2,497,450 +1.06(+2.32%)
Sep 24, 2021 46.82 47.30 45.23 45.62 4,727,002 -3.52(-7.16%)
Sep 23, 2021 48.42 49.84 48.18 49.14 3,060,493 +1.30(+2.71%)
Sep 22, 2021 47.32 48.29 47.14 47.84 1,766,008 +0.74(+1.57%)
Sep 21, 2021 47.59 47.95 46.37 47.11 1,923,303 -0.15(-0.32%)
Sep 20, 2021 45.88 47.36 45.35 47.26 1,910,181 +0.31(+0.66%)
Sep 17, 2021 46.59 47.97 46.34 46.95 5,146,834 +0.26(+0.57%)
Sep 16, 2021 47.13 48.01 46.65 46.68 1,729,936 -0.39(-0.82%)
Sep 15, 2021 47.03 47.83 46.22 47.07 2,190,288 +0.01(+0.02%)
Sep 14, 2021 47.89 48.05 46.56 47.06 2,464,818 -0.67(-1.41%)
Sep 13, 2021 49.35 49.49 47.62 47.73 2,782,856 -1.65(-3.33%)
Sep 10, 2021 50.66 51.20 49.33 49.38 1,701,204 -1.40(-2.76%)
Sep 09, 2021 50.11 51.02 49.55 50.78 1,722,311 +0.67(+1.34%)
Sep 08, 2021 50.59 51.11 49.66 50.11 2,169,527 -0.48(-0.95%)
Sep 07, 2021 54.32 54.32 50.56 50.59 2,783,113 -3.50(-6.47%)
Sep 03, 2021 54.45 54.45 53.49 54.09 1,251,195 -0.46(-0.85%)
Sep 02, 2021 53.85 55.04 53.66 54.55 1,590,787 +0.51(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.