Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 26.32 26.37 25.38 25.84 3,096,155 -0.82(-3.08%)
May 28, 2020 27.81 27.81 26.40 26.66 2,329,080 -0.80(-2.92%)
May 27, 2020 27.50 28.04 26.07 27.46 3,766,146 +1.14(+4.32%)
May 26, 2020 26.51 27.43 25.99 26.32 4,888,005 +1.30(+5.18%)
May 22, 2020 24.96 26.01 23.54 25.03 13,875,131 -2.32(-8.49%)
May 21, 2020 26.43 28.16 26.43 27.35 3,990,684 +0.93(+3.53%)
May 20, 2020 26.23 26.84 26.03 26.42 2,555,027 +0.64(+2.50%)
May 19, 2020 25.04 26.48 24.13 25.77 2,596,695 +0.59(+2.33%)
May 18, 2020 25.00 26.06 24.93 25.19 3,594,002 +1.47(+6.22%)
May 15, 2020 22.31 23.78 22.14 23.71 2,442,019 +0.81(+3.54%)
May 14, 2020 21.24 22.98 20.83 22.90 2,740,673 +1.04(+4.74%)
May 13, 2020 22.77 22.93 21.26 21.87 2,797,092 -1.17(-5.06%)
May 12, 2020 24.21 24.52 22.88 23.03 2,218,025 -0.95(-3.97%)
May 11, 2020 23.72 24.44 23.04 23.98 2,165,978 -0.05(-0.19%)
May 08, 2020 22.28 24.32 22.19 24.03 2,378,771 +2.25(+10.32%)
May 07, 2020 21.73 22.56 21.65 21.78 1,853,208 +0.37(+1.74%)
May 06, 2020 21.50 21.76 20.47 21.41 2,511,221 -0.01(-0.04%)
May 05, 2020 22.29 22.80 21.26 21.42 1,989,597 -0.36(-1.67%)
May 04, 2020 21.53 22.02 20.79 21.78 2,545,305 -0.45(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.