Footlocker Inc (NY: FL )

45.34 -0.27 (-0.59%)
Streaming Delayed Price Updated: 10:02 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.27 38.28 37.03 37.05 3,148,997 -1.14(-2.99%)
Apr 27, 2018 37.16 38.55 37.08 38.19 2,871,334 +1.07(+2.90%)
Apr 26, 2018 36.26 37.46 35.69 37.11 2,063,610 +1.05(+2.91%)
Apr 25, 2018 35.80 36.27 35.51 36.07 2,095,152 +0.20(+0.55%)
Apr 24, 2018 35.72 36.39 35.28 35.87 2,725,707 +0.43(+1.21%)
Apr 23, 2018 35.36 35.79 34.78 35.44 3,041,722 +0.28(+0.81%)
Apr 20, 2018 35.64 35.97 34.99 35.15 3,892,310 -0.65(-1.83%)
Apr 19, 2018 36.25 36.29 35.19 35.81 3,587,434 -0.37(-1.03%)
Apr 18, 2018 36.45 37.35 36.07 36.18 2,542,010 +0.04(+0.12%)
Apr 17, 2018 37.42 37.42 36.13 36.14 4,822,230 -0.84(-2.26%)
Apr 16, 2018 38.38 38.40 36.92 36.97 5,315,419 -1.58(-4.09%)
Apr 13, 2018 39.40 39.84 38.36 38.55 2,483,249 -0.62(-1.59%)
Apr 12, 2018 39.38 39.48 38.82 39.18 1,705,656 -0.15(-0.39%)
Apr 11, 2018 39.41 39.79 39.15 39.33 1,855,384 -0.45(-1.14%)
Apr 10, 2018 39.41 40.29 39.35 39.78 2,545,684 +0.88(+2.26%)
Apr 09, 2018 39.86 40.05 38.83 38.90 2,911,988 -0.73(-1.83%)
Apr 06, 2018 40.44 40.45 39.17 39.63 2,291,199 -1.24(-3.03%)
Apr 05, 2018 40.84 41.09 40.31 40.86 2,621,264 +0.10(+0.25%)
Apr 04, 2018 38.64 40.87 38.64 40.76 3,440,143 +1.66(+4.25%)
Apr 03, 2018 37.56 39.12 37.46 39.10 4,157,175 +1.72(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.