Footlocker Inc (NY: FL )

39.19 -0.61 (-1.53%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 59.18 59.18 57.44 58.90 3,207,630 +0.05(+0.08%)
Sep 29, 2015 60.14 60.51 58.42 58.85 2,410,121 -1.61(-2.67%)
Sep 28, 2015 61.68 62.20 60.32 60.46 2,732,748 -1.54(-2.48%)
Sep 25, 2015 62.08 63.22 61.56 62.00 4,183,128 +1.13(+1.86%)
Sep 24, 2015 60.05 61.07 60.03 60.87 1,790,122 +0.43(+0.72%)
Sep 23, 2015 60.06 60.69 59.81 60.44 1,368,882 +0.64(+1.07%)
Sep 22, 2015 59.52 59.85 59.15 59.80 1,376,239 -0.18(-0.30%)
Sep 21, 2015 60.62 60.73 59.80 59.98 2,249,298 -0.04(-0.07%)
Sep 18, 2015 59.48 60.68 59.48 60.02 2,727,716 -0.13(-0.22%)
Sep 17, 2015 60.18 60.95 60.00 60.15 1,814,236 +0.11(+0.19%)
Sep 16, 2015 59.26 60.15 58.93 60.04 2,050,540 +0.59(+0.99%)
Sep 15, 2015 59.21 59.74 58.74 59.45 1,645,250 +0.27(+0.46%)
Sep 14, 2015 59.33 59.42 59.05 59.18 1,741,514 +0.09(+0.15%)
Sep 11, 2015 58.41 59.10 57.95 59.09 1,460,250 +0.46(+0.78%)
Sep 10, 2015 58.13 59.15 57.94 58.63 1,438,266 +0.42(+0.72%)
Sep 09, 2015 59.33 59.67 58.13 58.21 1,844,380 -0.95(-1.60%)
Sep 08, 2015 58.94 59.19 58.54 59.16 1,906,190 +1.21(+2.09%)
Sep 04, 2015 57.29 57.95 57.95 57.95 1,918,015 -0.07(-0.11%)
Sep 03, 2015 58.76 59.08 57.84 58.02 1,660,711 -0.45(-0.77%)
Sep 02, 2015 58.11 58.65 57.84 58.47 1,913,954 +0.85(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.