Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 66.58 67.23 66.29 67.01 1,522,383 +0.98(+1.48%)
Jun 29, 2015 67.05 67.56 65.95 66.03 1,709,833 -1.28(-1.90%)
Jun 26, 2015 66.74 67.79 66.60 67.31 4,122,871 +1.25(+1.89%)
Jun 25, 2015 65.77 66.27 65.60 66.06 1,491,422 +0.51(+0.78%)
Jun 24, 2015 65.72 66.48 65.25 65.55 1,417,641 -0.30(-0.46%)
Jun 23, 2015 65.33 65.94 64.99 65.85 1,414,221 +0.97(+1.50%)
Jun 22, 2015 64.43 65.00 64.02 64.88 987,616 +0.69(+1.07%)
Jun 19, 2015 63.74 64.77 63.43 64.19 4,643,665 +0.46(+0.72%)
Jun 18, 2015 63.18 63.92 63.18 63.73 958,522 +0.55(+0.87%)
Jun 17, 2015 63.01 63.38 62.76 63.18 864,702 +0.17(+0.27%)
Jun 16, 2015 62.45 63.32 62.45 63.01 1,036,062 +0.44(+0.70%)
Jun 15, 2015 62.94 62.94 62.26 62.57 1,357,100 -0.83(-1.31%)
Jun 12, 2015 62.70 63.75 62.70 63.40 1,129,162 +0.24(+0.38%)
Jun 11, 2015 62.61 63.16 62.43 63.16 1,186,930 +0.66(+1.06%)
Jun 10, 2015 62.26 62.68 62.01 62.50 1,278,021 +0.50(+0.81%)
Jun 09, 2015 62.52 62.70 61.31 62.00 1,632,116 -0.50(-0.80%)
Jun 08, 2015 62.80 63.25 62.42 62.50 1,411,426 -0.17(-0.27%)
Jun 05, 2015 62.98 63.00 62.33 62.67 1,155,375 -0.24(-0.38%)
Jun 04, 2015 63.17 63.58 62.84 62.91 1,105,798 -0.69(-1.08%)
Jun 03, 2015 62.66 63.83 62.52 63.60 1,442,467 +1.00(+1.60%)
Jun 02, 2015 63.01 63.50 62.51 62.60 2,169,726 -0.62(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.