Footlocker Inc (NY: FL )

47.65 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 63.12 63.36 62.63 63.20 1,700,955 +0.07(+0.11%)
May 28, 2015 63.35 63.67 63.07 63.13 1,194,196 -0.28(-0.44%)
May 27, 2015 62.58 63.48 62.46 63.41 1,467,460 +0.86(+1.37%)
May 26, 2015 63.70 63.89 62.30 62.55 2,911,272 -0.91(-1.43%)
May 22, 2015 65.06 63.46 63.46 63.46 6,914,300 -0.54(-0.84%)
May 21, 2015 63.34 64.38 63.05 64.00 4,090,957 +0.51(+0.80%)
May 20, 2015 63.29 63.73 62.26 63.49 3,692,111 +0.04(+0.06%)
May 19, 2015 63.28 63.72 62.31 63.45 3,473,299 +0.67(+1.07%)
May 18, 2015 61.97 62.89 61.80 62.78 1,809,990 +1.11(+1.80%)
May 15, 2015 61.45 61.91 61.06 61.67 1,197,770 +0.37(+0.60%)
May 14, 2015 61.59 61.66 60.64 61.30 1,752,584 -0.05(-0.08%)
May 13, 2015 60.88 61.41 60.52 61.35 1,697,831 +0.52(+0.85%)
May 12, 2015 61.31 61.31 60.42 60.83 1,695,054 -0.84(-1.36%)
May 11, 2015 61.70 61.97 61.53 61.67 1,683,199 +0.23(+0.37%)
May 08, 2015 62.01 62.38 61.28 61.44 1,754,471 -0.17(-0.28%)
May 07, 2015 61.03 61.85 60.86 61.61 1,635,093 +0.70(+1.15%)
May 06, 2015 60.77 61.15 60.19 60.91 1,563,993 +0.19(+0.31%)
May 05, 2015 60.34 60.90 60.14 60.72 1,322,548 +0.14(+0.23%)
May 04, 2015 60.72 60.98 60.32 60.58 1,161,528 +0.30(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.