Footlocker Inc (NY: FL )

39.19 -0.85 (-2.12%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.44 45.80 45.37 45.62 1,581,016 +0.27(+0.59%)
Feb 26, 2015 45.35 45.73 45.16 45.35 1,485,256 -0.03(-0.07%)
Feb 25, 2015 45.22 45.62 44.99 45.38 1,478,236 +0.06(+0.13%)
Feb 24, 2015 45.48 45.63 44.99 45.33 1,557,835 -0.15(-0.32%)
Feb 23, 2015 45.24 45.63 45.13 45.47 1,614,637 +0.35(+0.77%)
Feb 20, 2015 44.76 45.16 44.44 45.12 2,591,225 +0.39(+0.87%)
Feb 19, 2015 44.27 44.94 44.19 44.73 3,037,630 +1.06(+2.44%)
Feb 18, 2015 43.38 43.97 43.38 43.67 2,070,111 +0.10(+0.22%)
Feb 17, 2015 43.73 43.97 43.15 43.57 1,316,756 -0.25(-0.57%)
Feb 13, 2015 43.87 43.82 43.82 43.82 1,293,385 -0.11(-0.24%)
Feb 12, 2015 43.68 44.02 43.24 43.93 2,450,455 +0.58(+1.33%)
Feb 11, 2015 43.25 43.68 43.21 43.35 1,813,750 +0.07(+0.17%)
Feb 10, 2015 42.86 43.30 42.69 43.28 1,844,807 +0.70(+1.64%)
Feb 09, 2015 42.91 43.05 42.39 42.58 2,208,270 -0.54(-1.26%)
Feb 06, 2015 44.34 44.42 42.95 43.12 3,692,546 -1.06(-2.39%)
Feb 05, 2015 44.23 44.97 44.04 44.18 3,384,079 +0.06(+0.13%)
Feb 04, 2015 43.86 44.34 43.49 44.12 2,729,528 -0.27(-0.60%)
Feb 03, 2015 43.44 44.42 43.21 44.39 2,634,666 +1.07(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.