Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 53.18 53.46 53.46 53.46 2,103,900 +0.12(+0.23%)
Dec 30, 2015 54.00 54.24 53.30 53.34 988,631 -0.62(-1.14%)
Dec 29, 2015 53.86 54.36 53.56 53.95 1,072,728 +0.35(+0.66%)
Dec 28, 2015 53.14 54.10 52.88 53.60 1,437,991 +0.22(+0.42%)
Dec 24, 2015 54.63 53.38 53.38 53.38 1,460,068 -1.65(-3.00%)
Dec 23, 2015 55.65 55.65 54.25 55.03 2,505,743 +0.29(+0.53%)
Dec 22, 2015 53.22 55.18 52.93 54.74 3,066,765 +2.17(+4.12%)
Dec 21, 2015 52.76 53.36 52.20 52.57 3,346,582 -0.22(-0.42%)
Dec 18, 2015 52.41 53.71 52.14 52.80 5,170,726 +0.22(+0.42%)
Dec 17, 2015 53.84 54.47 52.55 52.57 2,120,431 -0.88(-1.64%)
Dec 16, 2015 52.97 53.72 52.57 53.45 3,793,967 +1.01(+1.93%)
Dec 15, 2015 54.59 54.72 52.31 52.44 4,296,285 -1.79(-3.30%)
Dec 14, 2015 54.63 55.69 53.62 54.23 3,433,731 -0.30(-0.56%)
Dec 11, 2015 54.82 55.05 54.16 54.54 2,593,135 -0.55(-1.00%)
Dec 10, 2015 55.07 56.05 54.73 55.09 3,369,470 +0.52(+0.95%)
Dec 09, 2015 54.47 55.97 53.94 54.57 3,702,285 -0.11(-0.20%)
Dec 08, 2015 53.72 55.43 53.68 54.68 2,615,113 +0.20(+0.36%)
Dec 07, 2015 54.29 54.68 53.26 54.48 2,995,523 +0.37(+0.68%)
Dec 04, 2015 53.49 54.49 53.02 54.11 2,552,570 +1.62(+3.08%)
Dec 03, 2015 54.34 54.47 51.82 52.49 3,303,707 -1.63(-3.00%)
Dec 02, 2015 54.08 55.14 54.00 54.12 2,958,276 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.