Footlocker Inc (NY: FL )

42.71 -1.27 (-2.89%)
Streaming Delayed Price Updated: 1:38 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 45.09 45.26 44.14 44.38 2,491,586 -0.73(-1.61%)
Sep 29, 2014 44.86 45.24 44.69 45.11 2,083,239 -0.32(-0.70%)
Sep 26, 2014 45.32 46.44 45.20 45.43 4,137,359 +0.72(+1.61%)
Sep 25, 2014 45.27 45.31 44.55 44.71 2,003,228 -0.72(-1.58%)
Sep 24, 2014 44.92 45.48 44.70 45.43 1,446,533 +0.57(+1.28%)
Sep 23, 2014 45.06 45.70 44.62 44.85 2,332,351 -0.30(-0.67%)
Sep 22, 2014 45.70 45.77 45.09 45.16 2,014,819 -0.16(-0.35%)
Sep 19, 2014 45.99 45.99 45.14 45.32 5,689,164 -0.45(-0.98%)
Sep 18, 2014 45.83 45.90 45.60 45.76 2,063,658 +0.06(+0.12%)
Sep 17, 2014 46.23 46.26 45.60 45.71 2,072,278 -0.53(-1.16%)
Sep 16, 2014 45.44 46.58 45.35 46.24 2,132,530 +0.68(+1.49%)
Sep 15, 2014 45.60 45.75 45.38 45.56 1,023,619 +0.02(+0.05%)
Sep 12, 2014 45.66 46.06 45.44 45.54 1,316,677 -0.04(-0.09%)
Sep 11, 2014 45.18 45.58 45.05 45.58 1,264,249 +0.29(+0.63%)
Sep 10, 2014 45.07 45.47 44.85 45.29 1,710,568 +0.24(+0.53%)
Sep 09, 2014 45.60 45.66 44.92 45.05 2,030,490 -0.57(-1.24%)
Sep 08, 2014 45.66 45.89 45.36 45.62 2,321,594 +0.01(+0.02%)
Sep 05, 2014 45.51 45.67 45.04 45.61 1,911,597 -0.11(-0.24%)
Sep 04, 2014 45.66 46.19 45.53 45.72 1,846,676 +0.17(+0.37%)
Sep 03, 2014 45.99 46.13 45.32 45.56 3,468,513 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.